2021-10-09T14:22:00.003Z|VMVR2C450218|2021/10/09 14:14:10, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.49, 2.09, 1.27, 0.162,17.193, 6.000,00000000 2021-10-09T14:22:01.035Z|VMVR2C450218|2021/10/09 14:14:11, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.45, 2.5, 1.4, 0,17.190, 6.000,00000000 2021-10-09T14:22:02.068Z|VMVR2C450218|2021/10/09 14:14:12, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.42, 2.53, 1.37, 0.148,17.190, 6.000,00000000 2021-10-09T14:22:03.100Z|VMVR2C450218|2021/10/09 14:14:13, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.14, 1.24, 1.18, 1.59, 2.52, 1.44, 0.26,17.190, 6.000,00000000 2021-10-09T14:22:04.133Z|VMVR2C450218|2021/10/09 14:14:14, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.52, 2.71, 1.49, 0.328,17.190, 6.000,00000000 2021-10-09T14:22:05.165Z|VMVR2C450218|2021/10/09 14:14:15, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.47, 2.55, 1.33, 0.225,17.193, 6.000,00000000 2021-10-09T14:22:06.198Z|VMVR2C450218|2021/10/09 14:14:16, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.4, 2.19, 1.36, 0.283,17.193, 6.000,00000000 2021-10-09T14:22:07.230Z|VMVR2C450218|2021/10/09 14:14:17, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.41, 2.25, 1.38, 0.124,17.190, 6.000,00000000 2021-10-09T14:22:08.263Z|VMVR2C450218|2021/10/09 14:14:18, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.52, 2.32, 1.4, 0.218,17.193, 6.000,00000000 2021-10-09T14:22:09.295Z|VMVR2C450218|2021/10/09 14:14:19, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.51, 2.21, 1.34, 0.298,17.193, 6.000,00000000 2021-10-09T14:22:10.328Z|VMVR2C450218|2021/10/09 14:14:20, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.38, 2.45, 1.33, 0.0965,17.190, 6.000,00000000 2021-10-09T14:22:11.360Z|VMVR2C450218|2021/10/09 14:14:22, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.14, 1.24, 1.18, 1.45, 2.76, 1.46, 0.115,17.193, 6.000,00000000 2021-10-09T14:22:12.393Z|VMVR2C450218|2021/10/09 14:14:23, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.52, 2.51, 1.43, 0.352,17.190, 6.000,00000000 2021-10-09T14:22:13.425Z|VMVR2C450218|2021/10/09 14:14:24, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.14, 1.24, 1.18, 1.53, 2.54, 1.38, 0.192,17.193, 6.000,00000000 2021-10-09T14:22:14.458Z|VMVR2C450218|2021/10/09 14:14:25, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.42, 2.4, 1.42, 0.123,17.190, 6.000,00000000 2021-10-09T14:22:15.490Z|VMVR2C450218|2021/10/09 14:14:26, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.38, 2.18, 1.31, 0.0504,17.193, 6.000,00000000 2021-10-09T14:22:16.522Z|VMVR2C450218|2021/10/09 14:14:27, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.5, 2.26, 1.48, 0.00135,17.193, 6.000,00000000 2021-10-09T14:22:17.555Z|VMVR2C450218|2021/10/09 14:14:28, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.44, 2.28, 1.4, 0.0603,17.190, 6.000,00000000 2021-10-09T14:22:18.588Z|VMVR2C450218|2021/10/09 14:14:29, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.28, 2.25, 1.34, 0.222,17.193, 6.000,00000000 2021-10-09T14:22:19.620Z|VMVR2C450218|2021/10/09 14:14:30, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.45, 2.32, 1.42, 0.21,17.190, 6.000,00000000 2021-10-09T14:22:20.652Z|VMVR2C450218|2021/10/09 14:14:31, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.51, 2.55, 1.46, 0.209,17.190, 6.000,00000000 2021-10-09T14:22:21.685Z|VMVR2C450218|2021/10/09 14:14:32, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.45, 2.41, 1.45, 0.251,17.190, 6.000,00000000 2021-10-09T14:22:22.717Z|VMVR2C450218|2021/10/09 14:14:33, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.41, 2.15, 1.51, 0.0222,17.190, 6.000,00000000 2021-10-09T14:22:23.750Z|VMVR2C450218|2021/10/09 14:14:34, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.35, 2.21, 1.45, 0.174,17.190, 6.000,00000000 2021-10-09T14:22:24.782Z|VMVR2C450218|2021/10/09 14:14:35, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.48, 2.42, 1.46, 0.265,17.193, 6.000,00000000 2021-10-09T14:22:25.815Z|VMVR2C450218|2021/10/09 14:14:36, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.14, 1.25, 1.18, 1.49, 2.51, 1.45, 0.0622,17.190, 6.000,00000000 2021-10-09T14:22:26.847Z|VMVR2C450218|2021/10/09 14:14:37, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.14, 1.24, 1.18, 1.46, 2.44, 1.49, 0.213,17.193, 6.000,00000000 2021-10-09T14:22:27.880Z|VMVR2C450218|2021/10/09 14:14:38, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.42, 2.24, 1.46, 0.0688,17.190, 6.000,00000000 2021-10-09T14:22:28.912Z|VMVR2C450218|2021/10/09 14:14:39, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.47, 2.12, 1.43, 0.15,17.190, 6.000,00000000 2021-10-09T14:22:29.945Z|VMVR2C450218|2021/10/09 14:14:40, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.42, 2.23, 1.31, 0.113,17.193, 6.000,00000000 2021-10-09T14:22:30.977Z|VMVR2C450218|2021/10/09 14:14:41, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.41, 2.52, 1.34, 0.141,17.193, 6.000,00000000 2021-10-09T14:22:32.010Z|VMVR2C450218|2021/10/09 14:14:42, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.46, 2.54, 1.46, 0.19,17.193, 6.000,00000000 2021-10-09T14:22:33.042Z|VMVR2C450218|2021/10/09 14:14:43, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.46, 2.48, 1.36, 0.262,17.190, 6.000,00000000 2021-10-09T14:22:34.075Z|VMVR2C450218|2021/10/09 14:14:44, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.58, 2.54, 1.36, 0.272,17.190, 6.000,00000000 2021-10-09T14:22:35.107Z|VMVR2C450218|2021/10/09 14:14:45, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.57, 2.47, 1.44, 0.221,17.193, 6.000,00000000 2021-10-09T14:22:36.140Z|VMVR2C450218|2021/10/09 14:14:46, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.41, 2.24, 1.45, 0.251,17.190, 6.000,00000000 2021-10-09T14:22:37.172Z|VMVR2C450218|2021/10/09 14:14:47, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.39, 2.27, 1.29, 0.154,17.193, 6.000,00000000 2021-10-09T14:22:38.205Z|VMVR2C450218|2021/10/09 14:14:48, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.48, 2.22, 1.36, 0.00574,17.193, 6.000,00000000 2021-10-09T14:22:39.237Z|VMVR2C450218|2021/10/09 14:14:49, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.48, 2.33, 1.46, 0.134,17.190, 6.000,00000000 2021-10-09T14:22:40.269Z|VMVR2C450218|2021/10/09 14:14:50, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.45, 2.19, 1.26, 0.113,17.190, 6.000,00000000 2021-10-09T14:22:41.303Z|VMVR2C450218|2021/10/09 14:14:51, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.36, 2.35, 1.33, 0.159,17.193, 6.000,00000000 2021-10-09T14:22:42.334Z|VMVR2C450218|2021/10/09 14:14:52, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.38, 2.11, 1.3, 0,17.190, 6.000,00000000 2021-10-09T14:22:43.367Z|VMVR2C450218|2021/10/09 14:14:54, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.38, 2.32, 1.37, 0.125,17.193, 6.000,00000000 2021-10-09T14:22:44.399Z|VMVR2C450218|2021/10/09 14:14:55, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.39, 2.16, 1.42, 0.193,17.193, 6.000,00000000 2021-10-09T14:22:45.432Z|VMVR2C450218|2021/10/09 14:14:56, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.42, 2.27, 1.4, 0.191,17.193, 6.000,00000000 2021-10-09T14:22:46.465Z|VMVR2C450218|2021/10/09 14:14:57, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.51, 2.4, 1.49, 0.201,17.193, 6.000,00000000 2021-10-09T14:22:47.497Z|VMVR2C450218|2021/10/09 14:14:58, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.4, 2.21, 1.38, 0.162,17.193, 6.000,00000000 2021-10-09T14:22:48.529Z|VMVR2C450218|2021/10/09 14:14:59, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.37, 2.19, 1.4, 0.0244,17.190, 6.000,00000000 2021-10-09T14:22:49.562Z|VMVR2C450218|2021/10/09 14:15:00, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.38, 2.27, 1.24, 0.118,17.190, 6.000,00000000 2021-10-09T14:22:50.594Z|VMVR2C450218|2021/10/09 14:15:01, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.43, 2.18, 1.37, 0.122,17.193, 6.000,00000000 2021-10-09T14:22:51.627Z|VMVR2C450218|2021/10/09 14:15:02, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.3, 2.39, 1.3, 0.021,17.190, 6.000,00000000 2021-10-09T14:22:52.659Z|VMVR2C450218|2021/10/09 14:15:03, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.34, 2.17, 1.28, 0.0655,17.193, 6.000,00000000 2021-10-09T14:22:53.692Z|VMVR2C450218|2021/10/09 14:15:04, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.3, 2.29, 1.46, 0.0992,17.193, 6.000,00000000 2021-10-09T14:22:54.726Z|VMVR2C450218|2021/10/09 14:15:05, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.34, 2.23, 1.43, 0.199,17.190, 6.000,00000000 2021-10-09T14:22:55.757Z|VMVR2C450218|2021/10/09 14:15:06, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.5, 2.39, 1.48, 0.135,17.190, 6.000,00000000 2021-10-09T14:22:56.789Z|VMVR2C450218|2021/10/09 14:15:07, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.51, 2.5, 1.51, 0.0676,17.193, 6.000,00000000 2021-10-09T14:22:57.822Z|VMVR2C450218|2021/10/09 14:15:08, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.37, 2.39, 1.38, 0.217,17.193, 6.000,00000000 2021-10-09T14:22:58.854Z|VMVR2C450218|2021/10/09 14:15:09, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.54, 2.36, 1.41, 0.282,17.193, 6.000,00000000 2021-10-09T14:22:59.887Z|VMVR2C450218|2021/10/09 14:15:10, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.52, 2.19, 1.31, 0.206,17.193, 6.000,00000000