2021-10-09T14:21:00.119Z|VMVR2C450218|2021/10/09 14:13:10, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.59, 2.45, 1.51, 0.132,17.190, 6.000,00000000 2021-10-09T14:21:01.151Z|VMVR2C450218|2021/10/09 14:13:11, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.45, 2.33, 1.35, 0.179,17.186, 6.000,00000000 2021-10-09T14:21:02.184Z|VMVR2C450218|2021/10/09 14:13:12, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.42, 2.38, 1.35, 0.195,17.186, 6.000,00000000 2021-10-09T14:21:03.216Z|VMVR2C450218|2021/10/09 14:13:13, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.47, 2.4, 1.42, 0.184,17.186, 6.000,00000000 2021-10-09T14:21:04.249Z|VMVR2C450218|2021/10/09 14:13:14, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.77, 2.74, 1.44, 0.396,17.186, 6.000,00000000 2021-10-09T14:21:05.281Z|VMVR2C450218|2021/10/09 14:13:15, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.89, 2.83, 1.49, 0.323,17.186, 6.000,00000000 2021-10-09T14:21:06.314Z|VMVR2C450218|2021/10/09 14:13:16, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.52, 2.62, 1.6, 0.159,17.186, 6.000,00000000 2021-10-09T14:21:07.346Z|VMVR2C450218|2021/10/09 14:13:17, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.45, 2.43, 1.44, 0.154,17.186, 6.000,00000000 2021-10-09T14:21:08.379Z|VMVR2C450218|2021/10/09 14:13:19, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.66, 2.41, 1.48, 0.186,17.186, 6.000,00000000 2021-10-09T14:21:09.411Z|VMVR2C450218|2021/10/09 14:13:20, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.52, 2.47, 1.49, 0.0342,17.186, 6.000,00000000 2021-10-09T14:21:10.444Z|VMVR2C450218|2021/10/09 14:13:21, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.54, 2.37, 1.58, 0.00214,17.186, 6.000,00000000 2021-10-09T14:21:11.476Z|VMVR2C450218|2021/10/09 14:13:22, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.6, 2.43, 1.63, 0.164,17.186, 6.000,00000000 2021-10-09T14:21:12.509Z|VMVR2C450218|2021/10/09 14:13:23, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.61, 2.49, 1.45, 0.297,17.186, 6.000,00000000 2021-10-09T14:21:13.541Z|VMVR2C450218|2021/10/09 14:13:24, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.52, 2.56, 1.54, 0.317,17.186, 6.000,00000000 2021-10-09T14:21:14.574Z|VMVR2C450218|2021/10/09 14:13:25, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.69, 2.64, 1.71, 0.196,17.186, 6.000,00000000 2021-10-09T14:21:15.606Z|VMVR2C450218|2021/10/09 14:13:26, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.6, 2.56, 1.63, 0.149,17.186, 6.000,00000000 2021-10-09T14:21:16.639Z|VMVR2C450218|2021/10/09 14:13:27, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.57, 2.42, 1.49, 0.18,17.190, 6.000,00000000 2021-10-09T14:21:17.671Z|VMVR2C450218|2021/10/09 14:13:28, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.37, 2.38, 1.36, 0.0552,17.186, 6.000,00000000 2021-10-09T14:21:18.704Z|VMVR2C450218|2021/10/09 14:13:29, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.45, 2.52, 1.45, 0.193,17.186, 6.000,00000000 2021-10-09T14:21:19.736Z|VMVR2C450218|2021/10/09 14:13:30, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.39, 2.25, 1.41, 0.233,17.186, 6.000,00000000 2021-10-09T14:21:20.768Z|VMVR2C450218|2021/10/09 14:13:31, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.41, 2.37, 1.38, 0.00792,17.186, 6.000,00000000 2021-10-09T14:21:21.801Z|VMVR2C450218|2021/10/09 14:13:32, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.52, 2.46, 1.27, 0.172,17.186, 6.000,00000000 2021-10-09T14:21:22.833Z|VMVR2C450218|2021/10/09 14:13:33, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.57, 2.45, 1.46, 0.222,17.186, 6.000,00000000 2021-10-09T14:21:23.866Z|VMVR2C450218|2021/10/09 14:13:34, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.56, 2.66, 1.49, 0.0605,17.186, 6.000,00000000 2021-10-09T14:21:24.898Z|VMVR2C450218|2021/10/09 14:13:35, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.49, 2.45, 1.46, 0.236,17.186, 6.000,00000000 2021-10-09T14:21:25.931Z|VMVR2C450218|2021/10/09 14:13:36, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.41, 2.18, 1.29, 0.0262,17.190, 6.000,00000000 2021-10-09T14:21:26.963Z|VMVR2C450218|2021/10/09 14:13:37, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.43, 2.23, 1.4, 0,17.186, 6.000,00000000 2021-10-09T14:21:27.996Z|VMVR2C450218|2021/10/09 14:13:38, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.46, 2.29, 1.41, 0.101,17.186, 6.000,00000000 2021-10-09T14:21:29.028Z|VMVR2C450218|2021/10/09 14:13:39, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.5, 2.35, 1.41, 0.0965,17.190, 6.000,00000000 2021-10-09T14:21:30.061Z|VMVR2C450218|2021/10/09 14:13:40, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.57, 2.39, 1.36, 0.112,17.190, 6.000,00000000 2021-10-09T14:21:31.395Z|VMVR2C450218|2021/10/09 14:13:41, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.42, 2.45, 1.5, 0.114,17.190, 6.000,00000000 2021-10-09T14:21:32.126Z|VMVR2C450218|2021/10/09 14:13:42, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.63, 2.55, 1.37, 0.141,17.186, 6.000,00000000 2021-10-09T14:21:33.158Z|VMVR2C450218|2021/10/09 14:13:43, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.42, 2.45, 1.35, 0.241,17.190, 6.000,00000000 2021-10-09T14:21:34.191Z|VMVR2C450218|2021/10/09 14:13:44, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.47, 2.28, 1.37, 0.24,17.190, 6.000,00000000 2021-10-09T14:21:35.223Z|VMVR2C450218|2021/10/09 14:13:45, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.43, 2.36, 1.43, 0,17.186, 6.000,00000000 2021-10-09T14:21:36.256Z|VMVR2C450218|2021/10/09 14:13:46, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.31, 2.36, 1.5, 0.23,17.190, 6.000,00000000 2021-10-09T14:21:37.288Z|VMVR2C450218|2021/10/09 14:13:47, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.37, 2.52, 1.46, 0.235,17.186, 6.000,00000000 2021-10-09T14:21:38.321Z|VMVR2C450218|2021/10/09 14:13:48, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.47, 2.38, 1.36, 0.332,17.190, 6.000,00000000 2021-10-09T14:21:39.353Z|VMVR2C450218|2021/10/09 14:13:49, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.42, 2.34, 1.39, 0.23,17.186, 6.000,00000000 2021-10-09T14:21:40.386Z|VMVR2C450218|2021/10/09 14:13:51, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.4, 2.24, 1.22, 0.196,17.190, 6.000,00000000 2021-10-09T14:21:41.418Z|VMVR2C450218|2021/10/09 14:13:52, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.5, 2.46, 1.41, 0.189,17.190, 6.000,00000000 2021-10-09T14:21:42.451Z|VMVR2C450218|2021/10/09 14:13:53, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.62, 2.47, 1.58, 0.248,17.190, 6.000,00000000 2021-10-09T14:21:43.483Z|VMVR2C450218|2021/10/09 14:13:54, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.51, 2.63, 1.45, 0.173,17.186, 6.000,00000000 2021-10-09T14:21:44.516Z|VMVR2C450218|2021/10/09 14:13:55, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.5, 2.46, 1.45, 0.213,17.190, 6.000,00000000 2021-10-09T14:21:45.548Z|VMVR2C450218|2021/10/09 14:13:56, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.45, 2.35, 1.27, 0.319,17.190, 6.000,00000000 2021-10-09T14:21:46.580Z|VMVR2C450218|2021/10/09 14:13:57, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.56, 2.18, 1.43, 0.123,17.193, 6.000,00000000 2021-10-09T14:21:47.613Z|VMVR2C450218|2021/10/09 14:13:58, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.44, 2.14, 1.43, 0.18,17.193, 6.000,00000000 2021-10-09T14:21:48.645Z|VMVR2C450218|2021/10/09 14:13:59, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.31, 2.43, 1.21, 0.0338,17.190, 6.000,00000000 2021-10-09T14:21:49.678Z|VMVR2C450218|2021/10/09 14:14:00, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.44, 2.31, 1.44, 0.162,17.186, 6.000,00000000 2021-10-09T14:21:50.710Z|VMVR2C450218|2021/10/09 14:14:01, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.44, 2.53, 1.36, 0.157,17.190, 6.000,00000000 2021-10-09T14:21:51.745Z|VMVR2C450218|2021/10/09 14:14:02, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.5, 2.6, 1.45, 0.213,17.190, 6.000,00000000 2021-10-09T14:21:52.775Z|VMVR2C450218|2021/10/09 14:14:03, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.58, 2.52, 1.49, 0.187,17.190, 6.000,00000000 2021-10-09T14:21:53.808Z|VMVR2C450218|2021/10/09 14:14:04, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.47, 2.48, 1.43, 0.0612,17.190, 6.000,00000000 2021-10-09T14:21:55.004Z|VMVR2C450218|2021/10/09 14:14:05, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.39, 2.35, 1.4, 0.141,17.193, 6.000,00000000 2021-10-09T14:21:55.873Z|VMVR2C450218|2021/10/09 14:14:06, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.33, 2.27, 1.29, 0.049,17.193, 6.000,00000000 2021-10-09T14:21:56.905Z|VMVR2C450218|2021/10/09 14:14:07, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.48, 2.15, 1.39, 0.143,17.190, 6.000,00000000 2021-10-09T14:21:57.938Z|VMVR2C450218|2021/10/09 14:14:08, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.29, 2.21, 1.36, 0.285,17.190, 6.000,00000000 2021-10-09T14:21:58.970Z|VMVR2C450218|2021/10/09 14:14:09, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.4, 2.29, 1.4, 0.0498,17.190, 6.000,00000000