2021-10-09T14:20:00.235Z|VMVR2C450218|2021/10/09 14:12:10, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.45, 2.22, 1.34, 0.123,17.186, 6.000,00000000 2021-10-09T14:20:01.268Z|VMVR2C450218|2021/10/09 14:12:11, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.42, 2.33, 1.34, 0.248,17.190, 6.000,00000000 2021-10-09T14:20:02.300Z|VMVR2C450218|2021/10/09 14:12:12, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.47, 2.53, 1.4, 0.0305,17.190, 6.000,00000000 2021-10-09T14:20:03.332Z|VMVR2C450218|2021/10/09 14:12:13, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.36, 2.5, 1.35, 0.0499,17.186, 6.000,00000000 2021-10-09T14:20:04.365Z|VMVR2C450218|2021/10/09 14:12:15, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.42, 2.36, 1.32, 0.246,17.186, 6.000,00000000 2021-10-09T14:20:05.397Z|VMVR2C450218|2021/10/09 14:12:16, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.52, 2.2, 1.51, 0.141,17.186, 6.000,00000000 2021-10-09T14:20:06.430Z|VMVR2C450218|2021/10/09 14:12:17, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.37, 2.36, 1.35, 0,17.186, 6.000,00000000 2021-10-09T14:20:07.545Z|VMVR2C450218|2021/10/09 14:12:18, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.37, 2.22, 1.28, 0.151,17.186, 6.000,00000000 2021-10-09T14:20:08.495Z|VMVR2C450218|2021/10/09 14:12:19, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.34, 2.13, 1.33, 0.0674,17.186, 6.000,00000000 2021-10-09T14:20:09.527Z|VMVR2C450218|2021/10/09 14:12:20, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.33, 2.32, 1.4, 0,17.186, 6.000,00000000 2021-10-09T14:20:10.560Z|VMVR2C450218|2021/10/09 14:12:21, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.46, 2.34, 1.44, 0.22,17.186, 6.000,00000000 2021-10-09T14:20:11.592Z|VMVR2C450218|2021/10/09 14:12:22, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.4, 2.45, 1.32, 0.255,17.186, 6.000,00000000 2021-10-09T14:20:12.625Z|VMVR2C450218|2021/10/09 14:12:23, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.54, 2.55, 1.42, 0.337,17.186, 6.000,00000000 2021-10-09T14:20:13.657Z|VMVR2C450218|2021/10/09 14:12:24, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.14, 1.24, 1.18, 1.52, 2.6, 1.39, 0.236,17.186, 6.000,00000000 2021-10-09T14:20:14.690Z|VMVR2C450218|2021/10/09 14:12:25, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.18, 1.37, 2.4, 1.46, 0,17.186, 6.000,00000000 2021-10-09T14:20:15.722Z|VMVR2C450218|2021/10/09 14:12:26, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.37, 2.24, 1.52, 0.117,17.186, 6.000,00000000 2021-10-09T14:20:16.755Z|VMVR2C450218|2021/10/09 14:12:27, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.41, 2.2, 1.32, 0.0694,17.190, 6.000,00000000 2021-10-09T14:20:17.787Z|VMVR2C450218|2021/10/09 14:12:28, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.41, 2.11, 1.41, 0.207,17.186, 6.000,00000000 2021-10-09T14:20:18.820Z|VMVR2C450218|2021/10/09 14:12:29, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.48, 2.31, 1.33, 0.141,17.186, 6.000,00000000 2021-10-09T14:20:19.852Z|VMVR2C450218|2021/10/09 14:12:30, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.18, 1.45, 2.6, 1.39, 0.118,17.190, 6.000,00000000 2021-10-09T14:20:20.885Z|VMVR2C450218|2021/10/09 14:12:31, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.53, 2.51, 1.47, 0.14,17.186, 6.000,00000000 2021-10-09T14:20:21.917Z|VMVR2C450218|2021/10/09 14:12:32, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.51, 2.44, 1.37, 0.113,17.190, 6.000,00000000 2021-10-09T14:20:22.950Z|VMVR2C450218|2021/10/09 14:12:33, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.37, 2.34, 1.3, 0.131,17.190, 6.000,00000000 2021-10-09T14:20:23.982Z|VMVR2C450218|2021/10/09 14:12:34, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.4, 2.41, 1.46, 0.108,17.186, 6.000,00000000 2021-10-09T14:20:25.015Z|VMVR2C450218|2021/10/09 14:12:35, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.53, 2.35, 1.39, 0.305,17.190, 6.000,00000000 2021-10-09T14:20:26.047Z|VMVR2C450218|2021/10/09 14:12:36, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.4, 2.23, 1.34, 0.106,17.186, 6.000,00000000 2021-10-09T14:20:27.080Z|VMVR2C450218|2021/10/09 14:12:37, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.31, 2.25, 1.37, 0.0113,17.186, 6.000,00000000 2021-10-09T14:20:28.112Z|VMVR2C450218|2021/10/09 14:12:38, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.4, 2.25, 1.29, 0.129,17.190, 6.000,00000000 2021-10-09T14:20:29.144Z|VMVR2C450218|2021/10/09 14:12:39, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.39, 2.14, 1.33, 0.061,17.190, 6.000,00000000 2021-10-09T14:20:30.177Z|VMVR2C450218|2021/10/09 14:12:40, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.3, 2.27, 1.37, 0.103,17.190, 6.000,00000000 2021-10-09T14:20:31.209Z|VMVR2C450218|2021/10/09 14:12:41, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.44, 2.21, 1.42, 0.194,17.190, 6.000,00000000 2021-10-09T14:20:32.242Z|VMVR2C450218|2021/10/09 14:12:42, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.34, 2.35, 1.38, 0.172,17.186, 6.000,00000000 2021-10-09T14:20:33.274Z|VMVR2C450218|2021/10/09 14:12:43, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.53, 2.49, 1.41, 0.118,17.190, 6.000,00000000 2021-10-09T14:20:34.307Z|VMVR2C450218|2021/10/09 14:12:44, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.31, 2.34, 1.34, 0.0143,17.190, 6.000,00000000 2021-10-09T14:20:35.339Z|VMVR2C450218|2021/10/09 14:12:45, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.49, 2.22, 1.31, 0.0944,17.190, 6.000,00000000 2021-10-09T14:20:36.372Z|VMVR2C450218|2021/10/09 14:12:47, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.48, 2.28, 1.37, 0.103,17.190, 6.000,00000000 2021-10-09T14:20:37.404Z|VMVR2C450218|2021/10/09 14:12:48, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.31, 2.34, 1.52, 0.149,17.190, 6.000,00000000 2021-10-09T14:20:38.437Z|VMVR2C450218|2021/10/09 14:12:49, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.44, 2.34, 1.38, 0.0431,17.190, 6.000,00000000 2021-10-09T14:20:39.469Z|VMVR2C450218|2021/10/09 14:12:50, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.4, 2.15, 1.3, 0.315,17.190, 6.000,00000000 2021-10-09T14:20:40.548Z|VMVR2C450218|2021/10/09 14:12:51, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.46, 2.2, 1.43, 0.218,17.186, 6.000,00000000 2021-10-09T14:20:41.534Z|VMVR2C450218|2021/10/09 14:12:52, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.32, 2.24, 1.38, 0.146,17.186, 6.000,00000000 2021-10-09T14:20:42.567Z|VMVR2C450218|2021/10/09 14:12:53, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.37, 2.23, 1.32, 0.305,17.193, 6.000,00000000 2021-10-09T14:20:43.599Z|VMVR2C450218|2021/10/09 14:12:54, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.57, 2.44, 1.45, 0.235,17.190, 6.000,00000000 2021-10-09T14:20:44.632Z|VMVR2C450218|2021/10/09 14:12:55, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.14, 1.24, 1.18, 1.43, 2.66, 1.44, 0.126,17.190, 6.000,00000000 2021-10-09T14:20:45.664Z|VMVR2C450218|2021/10/09 14:12:56, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.14, 1.24, 1.18, 1.46, 2.75, 1.43, 0.18,17.190, 6.000,00000000 2021-10-09T14:20:46.697Z|VMVR2C450218|2021/10/09 14:12:57, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.18, 1.49, 2.6, 1.37, 0.303,17.186, 6.000,00000000 2021-10-09T14:20:47.729Z|VMVR2C450218|2021/10/09 14:12:58, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.37, 2.45, 1.23, 0.148,17.186, 6.000,00000000 2021-10-09T14:20:48.763Z|VMVR2C450218|2021/10/09 14:12:59, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.41, 2.35, 1.41, 0.147,17.186, 6.000,00000000 2021-10-09T14:20:49.794Z|VMVR2C450218|2021/10/09 14:13:00, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.49, 2.18, 1.5, 0.0646,17.190, 6.000,00000000 2021-10-09T14:20:50.827Z|VMVR2C450218|2021/10/09 14:13:01, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.41, 2.15, 1.42, 0.048,17.193, 6.000,00000000 2021-10-09T14:20:51.859Z|VMVR2C450218|2021/10/09 14:13:02, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.39, 2.26, 1.38, 0.254,17.186, 6.000,00000000 2021-10-09T14:20:52.892Z|VMVR2C450218|2021/10/09 14:13:03, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.14, 1.24, 1.18, 1.55, 2.6, 1.42, 0.234,17.190, 6.000,00000000 2021-10-09T14:20:53.924Z|VMVR2C450218|2021/10/09 14:13:04, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.18, 1.41, 2.54, 1.37, 0.0843,17.186, 6.000,00000000 2021-10-09T14:20:54.956Z|VMVR2C450218|2021/10/09 14:13:05, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.43, 2.52, 1.32, 0.143,17.190, 6.000,00000000 2021-10-09T14:20:55.989Z|VMVR2C450218|2021/10/09 14:13:06, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.4, 2.2, 1.22, 0.0123,17.190, 6.000,00000000 2021-10-09T14:20:57.022Z|VMVR2C450218|2021/10/09 14:13:07, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.46, 2.22, 1.35, 0.206,17.190, 6.000,00000000 2021-10-09T14:20:58.054Z|VMVR2C450218|2021/10/09 14:13:08, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.4, 2.22, 1.24, 0.173,17.190, 6.000,00000000 2021-10-09T14:20:59.086Z|VMVR2C450218|2021/10/09 14:13:09, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.34, 2.3, 1.32, 0.165,17.193, 6.000,00000000