2021-10-09T14:18:00.568Z|VMVR2C450218|2021/10/09 14:10:11, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.44, 2.42, 1.39, 0.0744,17.190, 6.000,00000000 2021-10-09T14:18:01.500Z|VMVR2C450218|2021/10/09 14:10:12, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.47, 2.57, 1.49, 0.00397,17.193, 6.000,00000000 2021-10-09T14:18:02.532Z|VMVR2C450218|2021/10/09 14:10:13, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.6, 2.45, 1.51, 0.168,17.190, 6.000,00000000 2021-10-09T14:18:03.565Z|VMVR2C450218|2021/10/09 14:10:14, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.38, 2.24, 1.34, 0.162,17.190, 6.000,00000000 2021-10-09T14:18:04.597Z|VMVR2C450218|2021/10/09 14:10:15, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.16, 1.45, 2.35, 1.26, 0.158,17.193, 6.000,00000000 2021-10-09T14:18:05.630Z|VMVR2C450218|2021/10/09 14:10:16, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.16, 1.45, 2.18, 1.46, 0.0533,17.193, 6.000,00000000 2021-10-09T14:18:06.662Z|VMVR2C450218|2021/10/09 14:10:17, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.16, 1.42, 2.19, 1.4, 0.068,17.193, 6.000,00000000 2021-10-09T14:18:07.694Z|VMVR2C450218|2021/10/09 14:10:18, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.45, 2.23, 1.44, 0,17.190, 6.000,00000000 2021-10-09T14:18:08.757Z|VMVR2C450218|2021/10/09 14:10:19, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.42, 2.26, 1.29, 0.0316,17.190, 6.000,00000000 2021-10-09T14:18:09.787Z|VMVR2C450218|2021/10/09 14:10:20, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.43, 2.49, 1.34, 0.138,17.190, 6.000,00000000 2021-10-09T14:18:10.792Z|VMVR2C450218|2021/10/09 14:10:21, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.36, 2.44, 1.47, 0.0361,17.190, 6.000,00000000 2021-10-09T14:18:11.824Z|VMVR2C450218|2021/10/09 14:10:22, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.48, 2.46, 1.55, 0.167,17.193, 6.000,00000000 2021-10-09T14:18:12.857Z|VMVR2C450218|2021/10/09 14:10:23, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.45, 2.26, 1.36, 0.169,17.190, 6.000,00000000 2021-10-09T14:18:13.889Z|VMVR2C450218|2021/10/09 14:10:24, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.4, 2.31, 1.36, 0.209,17.190, 6.000,00000000 2021-10-09T14:18:14.922Z|VMVR2C450218|2021/10/09 14:10:25, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.44, 2.42, 1.4, 0.113,17.190, 6.000,00000000 2021-10-09T14:18:15.955Z|VMVR2C450218|2021/10/09 14:10:26, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.28, 2.22, 1.39, 0.0643,17.190, 6.000,00000000 2021-10-09T14:18:16.987Z|VMVR2C450218|2021/10/09 14:10:27, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.44, 2.29, 1.39, 0.00194,17.190, 6.000,00000000 2021-10-09T14:18:18.019Z|VMVR2C450218|2021/10/09 14:10:28, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.42, 2.12, 1.38, 0.137,17.190, 6.000,00000000 2021-10-09T14:18:19.052Z|VMVR2C450218|2021/10/09 14:10:29, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.39, 2.29, 1.38, 0.271,17.193, 6.000,00000000 2021-10-09T14:18:20.084Z|VMVR2C450218|2021/10/09 14:10:30, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.39, 2.47, 1.35, 0.0743,17.190, 6.000,00000000 2021-10-09T14:18:21.117Z|VMVR2C450218|2021/10/09 14:10:31, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.44, 2.2, 1.29, 0.0865,17.190, 6.000,00000000 2021-10-09T14:18:22.149Z|VMVR2C450218|2021/10/09 14:10:32, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.29, 2.31, 1.37, 0.304,17.190, 6.000,00000000 2021-10-09T14:18:23.182Z|VMVR2C450218|2021/10/09 14:10:33, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.45, 2.4, 1.51, 0.124,17.190, 6.000,00000000 2021-10-09T14:18:24.214Z|VMVR2C450218|2021/10/09 14:10:34, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.36, 2.31, 1.36, 0.093,17.190, 6.000,00000000 2021-10-09T14:18:25.247Z|VMVR2C450218|2021/10/09 14:10:35, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.46, 2.16, 1.37, 0,17.190, 6.000,00000000 2021-10-09T14:18:26.279Z|VMVR2C450218|2021/10/09 14:10:36, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.28, 2.32, 1.36, 0.16,17.190, 6.000,00000000 2021-10-09T14:18:27.312Z|VMVR2C450218|2021/10/09 14:10:37, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.39, 2.51, 1.44, 0.165,17.190, 6.000,00000000 2021-10-09T14:18:28.344Z|VMVR2C450218|2021/10/09 14:10:38, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.49, 2.33, 1.47, 0.172,17.190, 6.000,00000000 2021-10-09T14:18:29.377Z|VMVR2C450218|2021/10/09 14:10:40, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.49, 2.68, 1.4, 0.142,17.190, 6.000,00000000 2021-10-09T14:18:30.409Z|VMVR2C450218|2021/10/09 14:10:41, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.44, 2.39, 1.43, 0.23,17.190, 6.000,00000000 2021-10-09T14:18:31.442Z|VMVR2C450218|2021/10/09 14:10:42, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.4, 2.26, 1.45, 0.203,17.190, 6.000,00000000 2021-10-09T14:18:32.474Z|VMVR2C450218|2021/10/09 14:10:43, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.46, 2.38, 1.36, 0.0336,17.193, 6.000,00000000 2021-10-09T14:18:33.507Z|VMVR2C450218|2021/10/09 14:10:44, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.49, 2.35, 1.35, 0.166,17.190, 6.000,00000000 2021-10-09T14:18:34.539Z|VMVR2C450218|2021/10/09 14:10:45, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.41, 2.18, 1.38, 0.163,17.193, 6.000,00000000 2021-10-09T14:18:35.572Z|VMVR2C450218|2021/10/09 14:10:46, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.55, 2.13, 1.44, 0.168,17.193, 6.000,00000000 2021-10-09T14:18:36.604Z|VMVR2C450218|2021/10/09 14:10:47, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.41, 2.47, 1.51, 0.304,17.190, 6.000,00000000 2021-10-09T14:18:37.637Z|VMVR2C450218|2021/10/09 14:10:48, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.51, 2.55, 1.38, 0.114,17.190, 6.000,00000000 2021-10-09T14:18:38.669Z|VMVR2C450218|2021/10/09 14:10:49, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.45, 2.57, 1.42, 0.141,17.190, 6.000,00000000 2021-10-09T14:18:39.701Z|VMVR2C450218|2021/10/09 14:10:50, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.53, 2.42, 1.49, 0.206,17.190, 6.000,00000000 2021-10-09T14:18:40.734Z|VMVR2C450218|2021/10/09 14:10:51, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.49, 2.24, 1.34, 0.137,17.190, 6.000,00000000 2021-10-09T14:18:41.767Z|VMVR2C450218|2021/10/09 14:10:52, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.3, 2.25, 1.28, 0.0984,17.190, 6.000,00000000 2021-10-09T14:18:42.799Z|VMVR2C450218|2021/10/09 14:10:53, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.41, 2.12, 1.4, 0.314,17.190, 6.000,00000000 2021-10-09T14:18:43.831Z|VMVR2C450218|2021/10/09 14:10:54, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.38, 2.41, 1.48, 0.102,17.190, 6.000,00000000 2021-10-09T14:18:44.864Z|VMVR2C450218|2021/10/09 14:10:55, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.18, 1.47, 2.53, 1.4, 0.34,17.190, 6.000,00000000 2021-10-09T14:18:45.896Z|VMVR2C450218|2021/10/09 14:10:56, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.18, 1.42, 2.61, 1.62, 0.198,17.190, 6.000,00000000 2021-10-09T14:18:46.929Z|VMVR2C450218|2021/10/09 14:10:57, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.51, 2.6, 1.48, 0.00694,17.190, 6.000,00000000 2021-10-09T14:18:47.961Z|VMVR2C450218|2021/10/09 14:10:58, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.54, 2.55, 1.28, 0.189,17.190, 6.000,00000000 2021-10-09T14:18:48.994Z|VMVR2C450218|2021/10/09 14:10:59, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.43, 2.41, 1.59, 0.251,17.190, 6.000,00000000 2021-10-09T14:18:50.026Z|VMVR2C450218|2021/10/09 14:11:00, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.45, 2.3, 1.45, 0.229,17.190, 6.000,00000000 2021-10-09T14:18:51.059Z|VMVR2C450218|2021/10/09 14:11:01, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.51, 2.26, 1.39, 0.217,17.190, 6.000,00000000 2021-10-09T14:18:52.091Z|VMVR2C450218|2021/10/09 14:11:02, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.47, 2.46, 1.37, 0.203,17.190, 6.000,00000000 2021-10-09T14:18:53.124Z|VMVR2C450218|2021/10/09 14:11:03, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.43, 2.62, 1.47, 0.125,17.190, 6.000,00000000 2021-10-09T14:18:54.156Z|VMVR2C450218|2021/10/09 14:11:04, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.52, 2.55, 1.44, 0.0906,17.190, 6.000,00000000 2021-10-09T14:18:55.189Z|VMVR2C450218|2021/10/09 14:11:05, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.66, 2.52, 1.45, 0.367,17.190, 6.000,00000000 2021-10-09T14:18:56.221Z|VMVR2C450218|2021/10/09 14:11:06, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.18, 1.5, 2.48, 1.37, 0.334,17.190, 6.000,00000000 2021-10-09T14:18:57.254Z|VMVR2C450218|2021/10/09 14:11:07, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.48, 2.3, 1.35, 0.254,17.190, 6.000,00000000 2021-10-09T14:18:58.286Z|VMVR2C450218|2021/10/09 14:11:08, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.44, 2.37, 1.38, 0.0943,17.190, 6.000,00000000 2021-10-09T14:18:59.319Z|VMVR2C450218|2021/10/09 14:11:09, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.54, 2.42, 1.58, 0.0857,17.190, 6.000,00000000