2021-10-09T14:16:00.699Z|VMVR2C450218|2021/10/09 14:08:11, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.48, 2.43, 1.47, 0.271,17.193, 6.000,00000000 2021-10-09T14:16:01.732Z|VMVR2C450218|2021/10/09 14:08:12, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.5, 2.46, 1.47, 0.1,17.190, 6.000,00000000 2021-10-09T14:16:02.764Z|VMVR2C450218|2021/10/09 14:08:13, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.5, 2.53, 1.34, 0.0931,17.190, 6.000,00000000 2021-10-09T14:16:03.797Z|VMVR2C450218|2021/10/09 14:08:14, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.47, 2.43, 1.42, 0.217,17.190, 6.000,00000000 2021-10-09T14:16:04.829Z|VMVR2C450218|2021/10/09 14:08:15, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.37, 2.58, 1.46, 0.191,17.190, 6.000,00000000 2021-10-09T14:16:05.862Z|VMVR2C450218|2021/10/09 14:08:16, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.44, 2.46, 1.39, 0.226,17.193, 6.000,00000000 2021-10-09T14:16:06.895Z|VMVR2C450218|2021/10/09 14:08:17, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.47, 2.26, 1.38, 0.29,17.190, 6.000,00000000 2021-10-09T14:16:07.927Z|VMVR2C450218|2021/10/09 14:08:18, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.36, 2.28, 1.43, 0.138,17.193, 6.000,00000000 2021-10-09T14:16:08.959Z|VMVR2C450218|2021/10/09 14:08:19, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.43, 2.31, 1.41, 0.233,17.190, 6.000,00000000 2021-10-09T14:16:09.992Z|VMVR2C450218|2021/10/09 14:08:20, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.46, 2.27, 1.36, 0.226,17.193, 6.000,00000000 2021-10-09T14:16:11.024Z|VMVR2C450218|2021/10/09 14:08:21, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.54, 2.56, 1.48, 0.229,17.193, 6.000,00000000 2021-10-09T14:16:12.057Z|VMVR2C450218|2021/10/09 14:08:22, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.36, 2.58, 1.52, 0.324,17.193, 6.000,00000000 2021-10-09T14:16:13.089Z|VMVR2C450218|2021/10/09 14:08:23, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.4, 2.47, 1.52, 0.0828,17.190, 6.000,00000000 2021-10-09T14:16:14.122Z|VMVR2C450218|2021/10/09 14:08:24, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.37, 2.32, 1.47, 0,17.190, 6.000,00000000 2021-10-09T14:16:15.154Z|VMVR2C450218|2021/10/09 14:08:25, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.35, 2.25, 1.26, 0.116,17.190, 6.000,00000000 2021-10-09T14:16:16.187Z|VMVR2C450218|2021/10/09 14:08:26, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.42, 2.12, 1.42, 0.293,17.190, 6.000,00000000 2021-10-09T14:16:17.219Z|VMVR2C450218|2021/10/09 14:08:27, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.42, 2.25, 1.34, 0.0944,17.190, 6.000,00000000 2021-10-09T14:16:18.251Z|VMVR2C450218|2021/10/09 14:08:28, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.55, 2.29, 1.4, 0.0886,17.190, 6.000,00000000 2021-10-09T14:16:19.284Z|VMVR2C450218|2021/10/09 14:08:29, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.49, 2.35, 1.44, 0.025,17.190, 6.000,00000000 2021-10-09T14:16:20.316Z|VMVR2C450218|2021/10/09 14:08:30, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.44, 2.42, 1.45, 0.142,17.190, 6.000,00000000 2021-10-09T14:16:21.349Z|VMVR2C450218|2021/10/09 14:08:31, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.6, 2.49, 1.42, 0.29,17.190, 6.000,00000000 2021-10-09T14:16:22.382Z|VMVR2C450218|2021/10/09 14:08:33, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.5, 2.38, 1.53, 0.16,17.190, 6.000,00000000 2021-10-09T14:16:23.414Z|VMVR2C450218|2021/10/09 14:08:34, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.45, 2.26, 1.45, 0,17.190, 6.000,00000000 2021-10-09T14:16:24.446Z|VMVR2C450218|2021/10/09 14:08:35, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.47, 2.36, 1.38, 0.0541,17.193, 6.000,00000000 2021-10-09T14:16:25.479Z|VMVR2C450218|2021/10/09 14:08:36, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.59, 2.34, 1.33, 0.0518,17.190, 6.000,00000000 2021-10-09T14:16:26.511Z|VMVR2C450218|2021/10/09 14:08:37, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.5, 2.26, 1.5, 0.0596,17.193, 6.000,00000000 2021-10-09T14:16:27.544Z|VMVR2C450218|2021/10/09 14:08:38, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.33, 2.11, 1.38, 0,17.193, 6.000,00000000 2021-10-09T14:16:28.576Z|VMVR2C450218|2021/10/09 14:08:39, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.42, 2.36, 1.55, 0.149,17.193, 6.000,00000000 2021-10-09T14:16:29.609Z|VMVR2C450218|2021/10/09 14:08:40, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.51, 2.4, 1.37, 0.144,17.193, 6.000,00000000 2021-10-09T14:16:30.641Z|VMVR2C450218|2021/10/09 14:08:41, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.44, 2.48, 1.34, 0.326,17.186, 6.000,00000000 2021-10-09T14:16:31.674Z|VMVR2C450218|2021/10/09 14:08:42, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.52, 2.52, 1.34, 0.303,17.190, 6.000,00000000 2021-10-09T14:16:32.706Z|VMVR2C450218|2021/10/09 14:08:43, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.5, 2.49, 1.45, 0.0445,17.190, 6.000,00000000 2021-10-09T14:16:33.739Z|VMVR2C450218|2021/10/09 14:08:44, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.4, 2.16, 1.47, 0.127,17.190, 6.000,00000000 2021-10-09T14:16:34.771Z|VMVR2C450218|2021/10/09 14:08:45, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.48, 2.18, 1.37, 0.154,17.190, 6.000,00000000 2021-10-09T14:16:35.805Z|VMVR2C450218|2021/10/09 14:08:46, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.46, 2.26, 1.37, 0.116,17.193, 6.000,00000000 2021-10-09T14:16:36.836Z|VMVR2C450218|2021/10/09 14:08:47, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.37, 2.21, 1.44, 0.211,17.193, 6.000,00000000 2021-10-09T14:16:37.869Z|VMVR2C450218|2021/10/09 14:08:48, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.48, 2.12, 1.4, 0.119,17.193, 6.000,00000000 2021-10-09T14:16:38.901Z|VMVR2C450218|2021/10/09 14:08:49, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.5, 2.41, 1.28, 0.206,17.190, 6.000,00000000 2021-10-09T14:16:39.934Z|VMVR2C450218|2021/10/09 14:08:50, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.52, 2.37, 1.4, 0.126,17.190, 6.000,00000000 2021-10-09T14:16:40.966Z|VMVR2C450218|2021/10/09 14:08:51, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.54, 2.41, 1.46, 0.168,17.190, 6.000,00000000 2021-10-09T14:16:41.999Z|VMVR2C450218|2021/10/09 14:08:52, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.18, 1.44, 2.45, 1.41, 0.272,17.193, 6.000,00000000 2021-10-09T14:16:43.031Z|VMVR2C450218|2021/10/09 14:08:53, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.55, 2.56, 1.42, 0.174,17.193, 6.000,00000000 2021-10-09T14:16:44.064Z|VMVR2C450218|2021/10/09 14:08:54, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.51, 2.48, 1.38, 0.13,17.190, 6.000,00000000 2021-10-09T14:16:45.096Z|VMVR2C450218|2021/10/09 14:08:55, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.53, 2.5, 1.39, 0.0637,17.190, 6.000,00000000 2021-10-09T14:16:46.129Z|VMVR2C450218|2021/10/09 14:08:56, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.56, 2.25, 1.44, 0.108,17.190, 6.000,00000000 2021-10-09T14:16:47.161Z|VMVR2C450218|2021/10/09 14:08:57, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.35, 2.21, 1.48, 0.19,17.186, 6.000,00000000 2021-10-09T14:16:48.193Z|VMVR2C450218|2021/10/09 14:08:58, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.42, 2.12, 1.26, 0.0826,17.190, 6.000,00000000 2021-10-09T14:16:49.226Z|VMVR2C450218|2021/10/09 14:08:59, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.47, 2.21, 1.31, 0.169,17.190, 6.000,00000000 2021-10-09T14:16:50.258Z|VMVR2C450218|2021/10/09 14:09:00, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.47, 2.45, 1.42, 0.103,17.190, 6.000,00000000 2021-10-09T14:16:51.291Z|VMVR2C450218|2021/10/09 14:09:01, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.49, 2.41, 1.44, 0.0343,17.190, 6.000,00000000 2021-10-09T14:16:52.323Z|VMVR2C450218|2021/10/09 14:09:02, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.52, 2.54, 1.28, 0.243,17.190, 6.000,00000000 2021-10-09T14:16:53.356Z|VMVR2C450218|2021/10/09 14:09:03, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.51, 2.49, 1.59, 0.0133,17.190, 6.000,00000000 2021-10-09T14:16:54.388Z|VMVR2C450218|2021/10/09 14:09:05, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.51, 2.44, 1.53, 0.352,17.186, 6.000,00000000 2021-10-09T14:16:55.421Z|VMVR2C450218|2021/10/09 14:09:06, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.48, 2.47, 1.33, 0.198,17.190, 6.000,00000000 2021-10-09T14:16:56.453Z|VMVR2C450218|2021/10/09 14:09:07, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.5, 2.38, 1.41, 0.171,17.190, 6.000,00000000 2021-10-09T14:16:57.486Z|VMVR2C450218|2021/10/09 14:09:08, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.44, 2.26, 1.42, 0.279,17.190, 6.000,00000000 2021-10-09T14:16:58.518Z|VMVR2C450218|2021/10/09 14:09:09, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.46, 2.26, 1.32, 0.178,17.186, 6.000,00000000 2021-10-09T14:16:59.551Z|VMVR2C450218|2021/10/09 14:09:10, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.41, 2.19, 1.47, 0,17.190, 6.000,00000000