2021-10-09T14:14:00.932Z|VMVR2C450218|2021/10/09 14:06:11, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.27, 1.2, 2.87, 4.62, 2.08, 1.15,17.197, 6.000,00000000 2021-10-09T14:14:01.964Z|VMVR2C450218|2021/10/09 14:06:12, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.17, 1.27, 1.2, 2.74, 4.66, 2.1, 0.939,17.197, 6.000,00000000 2021-10-09T14:14:02.996Z|VMVR2C450218|2021/10/09 14:06:13, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.17, 1.26, 1.2, 2.63, 4.62, 2.16, 0.878,17.197, 6.000,00000000 2021-10-09T14:14:04.030Z|VMVR2C450218|2021/10/09 14:06:14, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.26, 1.2, 2.83, 4.76, 2.16, 1.02,17.197, 6.000,00000000 2021-10-09T14:14:05.061Z|VMVR2C450218|2021/10/09 14:06:15, NaN, NaN, NaN, NaN, -24.7, 1.38, 1.17, 1.26, 1.2, 2.8, 4.58, 2.02, 0.941,17.197, 6.000,00000000 2021-10-09T14:14:06.094Z|VMVR2C450218|2021/10/09 14:06:16, NaN, NaN, NaN, NaN, -24.7, 1.38, 1.17, 1.26, 1.2, 2.73, 4.52, 2.13, 0.972,17.197, 6.000,00000000 2021-10-09T14:14:07.126Z|VMVR2C450218|2021/10/09 14:06:17, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.26, 1.2, 2.73, 4.76, 2.26, 1.09,17.197, 6.000,00000000 2021-10-09T14:14:08.159Z|VMVR2C450218|2021/10/09 14:06:18, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.26, 1.2, 2.74, 4.76, 2.15, 1.03,17.197, 6.000,00000000 2021-10-09T14:14:09.191Z|VMVR2C450218|2021/10/09 14:06:19, NaN, NaN, NaN, NaN, -24.7, 1.38, 1.17, 1.26, 1.2, 2.91, 4.53, 2.27, 1.1,17.197, 6.000,00000000 2021-10-09T14:14:10.224Z|VMVR2C450218|2021/10/09 14:06:20, NaN, NaN, NaN, NaN, -24.7, 1.38, 1.17, 1.26, 1.2, 2.87, 4.68, 2.06, 0.81,17.197, 6.000,00000000 2021-10-09T14:14:11.257Z|VMVR2C450218|2021/10/09 14:06:21, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.26, 1.2, 2.79, 4.57, 2.2, 1.15,17.197, 6.000,00000000 2021-10-09T14:14:12.289Z|VMVR2C450218|2021/10/09 14:06:22, NaN, NaN, NaN, NaN, -24.7, 1.38, 1.17, 1.26, 1.2, 2.8, 4.66, 2.03, 0.985,17.200, 6.000,00000000 2021-10-09T14:14:13.321Z|VMVR2C450218|2021/10/09 14:06:23, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.17, 1.26, 1.2, 2.83, 4.63, 2.22, 0.923,17.197, 6.000,00000000 2021-10-09T14:14:14.354Z|VMVR2C450218|2021/10/09 14:06:24, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.17, 1.27, 1.2, 2.89, 4.73, 2.24, 0.852,17.197, 6.000,00000000 2021-10-09T14:14:15.386Z|VMVR2C450218|2021/10/09 14:06:26, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.67, 2.77, 1.52, 0.352,17.197, 6.000,00000000 2021-10-09T14:14:16.419Z|VMVR2C450218|2021/10/09 14:06:27, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.24, 1.18, 1.71, 2.8, 1.45, 0.4,17.197, 6.000,00000000 2021-10-09T14:14:17.451Z|VMVR2C450218|2021/10/09 14:06:28, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.26, 1.2, 2.7, 4.56, 2, 0.77,17.197, 6.000,00000000 2021-10-09T14:14:18.484Z|VMVR2C450218|2021/10/09 14:06:29, NaN, NaN, NaN, NaN, -24.7, 1.38, 1.17, 1.26, 1.2, 2.74, 4.67, 2.09, 0.81,17.193, 6.000,00000000 2021-10-09T14:14:19.516Z|VMVR2C450218|2021/10/09 14:06:30, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.26, 1.2, 2.77, 4.57, 2.18, 0.951,17.197, 6.000,00000000 2021-10-09T14:14:20.549Z|VMVR2C450218|2021/10/09 14:06:31, NaN, NaN, NaN, NaN, -24.7, 1.38, 1.16, 1.26, 1.18, 2.14, 3.85, 1.86, 0.629,17.197, 6.000,00000000 2021-10-09T14:14:21.582Z|VMVR2C450218|2021/10/09 14:06:32, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.48, 2.3, 1.4, 0.116,17.197, 6.000,00000000 2021-10-09T14:14:22.614Z|VMVR2C450218|2021/10/09 14:06:33, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.39, 2.28, 1.33, 0.288,17.197, 6.000,00000000 2021-10-09T14:14:23.646Z|VMVR2C450218|2021/10/09 14:06:34, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.51, 2.39, 1.44, 0.0656,17.197, 6.000,00000000 2021-10-09T14:14:24.679Z|VMVR2C450218|2021/10/09 14:06:35, NaN, NaN, NaN, NaN, -24.7, 1.38, 1.16, 1.26, 1.2, 2.51, 4.42, 2.07, 0.83,17.197, 6.000,00000000 2021-10-09T14:14:25.711Z|VMVR2C450218|2021/10/09 14:06:36, NaN, NaN, NaN, NaN, -24.7, 1.38, 1.16, 1.26, 1.19, 2.48, 4.29, 2.03, 0.63,17.193, 6.000,00000000 2021-10-09T14:14:26.744Z|VMVR2C450218|2021/10/09 14:06:37, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.43, 2.23, 1.43, 0.255,17.197, 6.000,00000000 2021-10-09T14:14:27.776Z|VMVR2C450218|2021/10/09 14:06:38, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.34, 2.21, 1.42, 0.138,17.193, 6.000,00000000 2021-10-09T14:14:28.809Z|VMVR2C450218|2021/10/09 14:06:39, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.56, 2.14, 1.5, 0.176,17.193, 6.000,00000000 2021-10-09T14:14:29.841Z|VMVR2C450218|2021/10/09 14:06:40, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.38, 2.32, 1.41, 0.246,17.193, 6.000,00000000 2021-10-09T14:14:30.873Z|VMVR2C450218|2021/10/09 14:06:41, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.45, 2.29, 1.39, 0.178,17.193, 6.000,00000000 2021-10-09T14:14:31.906Z|VMVR2C450218|2021/10/09 14:06:42, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.44, 2.57, 1.45, 0.22,17.197, 6.000,00000000 2021-10-09T14:14:32.938Z|VMVR2C450218|2021/10/09 14:06:43, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.59, 2.68, 1.44, 0.142,17.197, 6.000,00000000 2021-10-09T14:14:34.000Z|VMVR2C450218|2021/10/09 14:06:44, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.18, 1.59, 2.55, 1.42, 0.281,17.197, 6.000,00000000 2021-10-09T14:14:35.003Z|VMVR2C450218|2021/10/09 14:06:45, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.41, 2.32, 1.45, 0.119,17.197, 6.000,00000000 2021-10-09T14:14:36.036Z|VMVR2C450218|2021/10/09 14:06:46, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.37, 2.21, 1.37, 0.229,17.197, 6.000,00000000 2021-10-09T14:14:37.068Z|VMVR2C450218|2021/10/09 14:06:47, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.37, 2.25, 1.48, 0.26,17.193, 6.000,00000000 2021-10-09T14:14:38.101Z|VMVR2C450218|2021/10/09 14:06:48, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.49, 2.21, 1.34, 0.14,17.193, 6.000,00000000 2021-10-09T14:14:39.133Z|VMVR2C450218|2021/10/09 14:06:49, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.44, 2.5, 1.53, 0.286,17.193, 6.000,00000000 2021-10-09T14:14:40.166Z|VMVR2C450218|2021/10/09 14:06:50, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.38, 2.53, 1.36, 0.111,17.193, 6.000,00000000 2021-10-09T14:14:41.198Z|VMVR2C450218|2021/10/09 14:06:51, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.44, 2.34, 1.36, 0.164,17.193, 6.000,00000000 2021-10-09T14:14:42.231Z|VMVR2C450218|2021/10/09 14:06:52, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.18, 1.54, 2.47, 1.53, 0.303,17.193, 6.000,00000000 2021-10-09T14:14:43.263Z|VMVR2C450218|2021/10/09 14:06:53, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.18, 1.59, 2.58, 1.5, 0.327,17.193, 6.000,00000000 2021-10-09T14:14:44.296Z|VMVR2C450218|2021/10/09 14:06:54, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.47, 2.42, 1.48, 0.405,17.190, 6.000,00000000 2021-10-09T14:14:45.328Z|VMVR2C450218|2021/10/09 14:06:55, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.18, 1.45, 2.45, 1.47, 0.12,17.193, 6.000,00000000 2021-10-09T14:14:46.361Z|VMVR2C450218|2021/10/09 14:06:56, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.58, 2.33, 1.45, 0.213,17.193, 6.000,00000000 2021-10-09T14:14:47.393Z|VMVR2C450218|2021/10/09 14:06:58, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.48, 2.26, 1.25, 0.0909,17.190, 6.000,00000000 2021-10-09T14:14:48.426Z|VMVR2C450218|2021/10/09 14:06:59, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.42, 2.22, 1.48, 0,17.190, 6.000,00000000 2021-10-09T14:14:49.458Z|VMVR2C450218|2021/10/09 14:07:00, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.5, 2.4, 1.35, 0.0357,17.193, 6.000,00000000 2021-10-09T14:14:50.491Z|VMVR2C450218|2021/10/09 14:07:01, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.32, 2.49, 1.4, 0.119,17.190, 6.000,00000000 2021-10-09T14:14:51.523Z|VMVR2C450218|2021/10/09 14:07:02, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.46, 2.63, 1.57, 0.233,17.190, 6.000,00000000 2021-10-09T14:14:52.556Z|VMVR2C450218|2021/10/09 14:07:03, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.51, 2.46, 1.32, 0.102,17.193, 6.000,00000000 2021-10-09T14:14:53.588Z|VMVR2C450218|2021/10/09 14:07:04, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.44, 2.46, 1.37, 0.0221,17.190, 6.000,00000000 2021-10-09T14:14:54.620Z|VMVR2C450218|2021/10/09 14:07:05, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.18, 1.56, 2.52, 1.47, 0.253,17.190, 6.000,00000000 2021-10-09T14:14:55.653Z|VMVR2C450218|2021/10/09 14:07:06, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.61, 2.38, 1.4, 0.23,17.190, 6.000,00000000 2021-10-09T14:14:56.685Z|VMVR2C450218|2021/10/09 14:07:07, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.45, 2.04, 1.37, 0.119,17.193, 6.000,00000000 2021-10-09T14:14:58.008Z|VMVR2C450218|2021/10/09 14:07:08, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.37, 2.28, 1.26, 0.268,17.190, 6.000,00000000 2021-10-09T14:14:58.751Z|VMVR2C450218|2021/10/09 14:07:09, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.37, 2.34, 1.3, 0.138,17.190, 6.000,00000000 2021-10-09T14:14:59.783Z|VMVR2C450218|2021/10/09 14:07:10, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.37, 2.19, 1.37, 0.156,17.190, 6.000,00000000