2021-10-09T14:11:00.247Z|VMVR2C450218|2021/10/09 14:03:10, NaN, NaN, NaN, NaN, -24.7, 1.38, 1.17, 1.26, 1.2, 2.74, 4.67, 2.17, 0.87,17.190, 6.000,00000000 2021-10-09T14:11:01.280Z|VMVR2C450218|2021/10/09 14:03:11, NaN, NaN, NaN, NaN, -24.7, 1.38, 1.17, 1.26, 1.2, 2.81, 4.86, 2.18, 0.916,17.193, 6.000,00000000 2021-10-09T14:11:02.312Z|VMVR2C450218|2021/10/09 14:03:12, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.26, 1.2, 2.93, 4.8, 2.28, 1.43,17.193, 6.000,00000000 2021-10-09T14:11:03.345Z|VMVR2C450218|2021/10/09 14:03:13, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.27, 1.2, 2.7, 4.8, 2.27, 1.03,17.193, 6.000,00000000 2021-10-09T14:11:04.377Z|VMVR2C450218|2021/10/09 14:03:15, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.27, 1.2, 2.75, 4.68, 2.31, 1.09,17.193, 6.000,00000000 2021-10-09T14:11:05.410Z|VMVR2C450218|2021/10/09 14:03:16, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.27, 1.2, 2.82, 4.8, 2.17, 1.02,17.193, 6.000,00000000 2021-10-09T14:11:06.442Z|VMVR2C450218|2021/10/09 14:03:17, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.27, 1.2, 2.72, 4.62, 2.1, 1.14,17.193, 6.000,00000000 2021-10-09T14:11:07.475Z|VMVR2C450218|2021/10/09 14:03:18, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.17, 1.27, 1.2, 2.78, 4.82, 2.19, 1.21,17.193, 6.000,00000000 2021-10-09T14:11:08.507Z|VMVR2C450218|2021/10/09 14:03:19, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.27, 1.2, 2.77, 4.71, 2.19, 1.08,17.193, 6.000,00000000 2021-10-09T14:11:09.540Z|VMVR2C450218|2021/10/09 14:03:20, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.26, 1.2, 2.9, 4.7, 2.18, 1.26,17.193, 6.000,00000000 2021-10-09T14:11:10.572Z|VMVR2C450218|2021/10/09 14:03:21, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.26, 1.2, 3.05, 5.01, 2.18, 1.14,17.190, 6.000,00000000 2021-10-09T14:11:11.605Z|VMVR2C450218|2021/10/09 14:03:22, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.26, 1.2, 2.91, 4.77, 2.01, 1.08,17.193, 6.000,00000000 2021-10-09T14:11:12.637Z|VMVR2C450218|2021/10/09 14:03:23, NaN, NaN, NaN, NaN, -24.7, 1.38, 1.17, 1.26, 1.2, 2.91, 4.58, 2.27, 0.979,17.193, 6.000,00000000 2021-10-09T14:11:13.669Z|VMVR2C450218|2021/10/09 14:03:24, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.26, 1.2, 2.85, 4.78, 2.16, 1.04,17.193, 6.000,00000000 2021-10-09T14:11:14.702Z|VMVR2C450218|2021/10/09 14:03:25, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.26, 1.2, 2.84, 4.68, 2.16, 1.02,17.193, 6.000,00000000 2021-10-09T14:11:15.734Z|VMVR2C450218|2021/10/09 14:03:26, NaN, NaN, NaN, NaN, -24.7, 1.38, 1.17, 1.26, 1.2, 2.94, 4.78, 2.11, 0.978,17.193, 6.000,00000000 2021-10-09T14:11:16.767Z|VMVR2C450218|2021/10/09 14:03:27, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.17, 1.27, 1.2, 2.92, 4.73, 2.14, 0.99,17.190, 6.000,00000000 2021-10-09T14:11:17.800Z|VMVR2C450218|2021/10/09 14:03:28, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.17, 1.27, 1.2, 2.79, 4.56, 2.2, 1,17.193, 6.000,00000000 2021-10-09T14:11:18.832Z|VMVR2C450218|2021/10/09 14:03:29, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.27, 1.2, 2.85, 4.61, 2.34, 1.27,17.193, 6.000,00000000 2021-10-09T14:11:19.864Z|VMVR2C450218|2021/10/09 14:03:30, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.27, 1.2, 2.81, 4.57, 2.11, 1.04,17.190, 6.000,00000000 2021-10-09T14:11:20.897Z|VMVR2C450218|2021/10/09 14:03:31, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.27, 1.2, 3.02, 4.76, 2.3, 0.986,17.190, 6.000,00000000 2021-10-09T14:11:21.929Z|VMVR2C450218|2021/10/09 14:03:32, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.26, 1.2, 2.79, 4.61, 2.16, 0.927,17.190, 6.000,00000000 2021-10-09T14:11:22.962Z|VMVR2C450218|2021/10/09 14:03:33, NaN, NaN, NaN, NaN, -24.7, 1.38, 1.17, 1.26, 1.2, 2.81, 4.59, 2.06, 1.15,17.190, 6.000,00000000 2021-10-09T14:11:23.994Z|VMVR2C450218|2021/10/09 14:03:34, NaN, NaN, NaN, NaN, -24.7, 1.38, 1.17, 1.26, 1.2, 2.91, 4.65, 2.07, 0.99,17.193, 6.000,00000000 2021-10-09T14:11:25.027Z|VMVR2C450218|2021/10/09 14:03:35, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.26, 1.2, 2.79, 4.57, 2.14, 0.999,17.193, 6.000,00000000 2021-10-09T14:11:26.059Z|VMVR2C450218|2021/10/09 14:03:36, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.26, 1.2, 2.85, 4.59, 2.12, 1.16,17.190, 6.000,00000000 2021-10-09T14:11:27.092Z|VMVR2C450218|2021/10/09 14:03:37, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.26, 1.2, 2.65, 4.81, 2.15, 1.17,17.190, 6.000,00000000 2021-10-09T14:11:28.124Z|VMVR2C450218|2021/10/09 14:03:38, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.26, 1.2, 2.82, 4.71, 2.12, 1.01,17.190, 6.000,00000000 2021-10-09T14:11:29.157Z|VMVR2C450218|2021/10/09 14:03:39, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.26, 1.2, 2.85, 4.72, 2.27, 0.965,17.190, 6.000,00000000 2021-10-09T14:11:30.189Z|VMVR2C450218|2021/10/09 14:03:40, NaN, NaN, NaN, NaN, -24.7, 1.38, 1.17, 1.26, 1.2, 2.94, 4.7, 2.26, 0.838,17.190, 6.000,00000000 2021-10-09T14:11:31.222Z|VMVR2C450218|2021/10/09 14:03:41, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.26, 1.2, 2.74, 4.7, 2.2, 1.06,17.190, 6.000,00000000 2021-10-09T14:11:32.254Z|VMVR2C450218|2021/10/09 14:03:42, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.26, 1.2, 2.87, 4.64, 2.31, 1.12,17.190, 6.000,00000000 2021-10-09T14:11:33.287Z|VMVR2C450218|2021/10/09 14:03:43, NaN, NaN, NaN, NaN, -24.7, 1.38, 1.17, 1.26, 1.2, 2.9, 4.73, 2.24, 0.965,17.190, 6.000,00000000 2021-10-09T14:11:34.319Z|VMVR2C450218|2021/10/09 14:03:44, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.26, 1.2, 2.92, 4.67, 2.25, 1.04,17.190, 6.000,00000000 2021-10-09T14:11:35.352Z|VMVR2C450218|2021/10/09 14:03:45, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.26, 1.2, 2.96, 4.61, 2.16, 0.961,17.190, 6.000,00000000 2021-10-09T14:11:36.384Z|VMVR2C450218|2021/10/09 14:03:47, NaN, NaN, NaN, NaN, -24.7, 1.38, 1.17, 1.26, 1.2, 2.66, 4.76, 2.08, 1,17.190, 6.000,00000000 2021-10-09T14:11:37.417Z|VMVR2C450218|2021/10/09 14:03:48, NaN, NaN, NaN, NaN, -24.7, 1.38, 1.17, 1.26, 1.2, 2.87, 4.98, 2.29, 1.16,17.190, 6.000,00000000 2021-10-09T14:11:38.449Z|VMVR2C450218|2021/10/09 14:03:49, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.26, 1.2, 2.84, 4.54, 2.18, 1.16,17.190, 6.000,00000000 2021-10-09T14:11:39.482Z|VMVR2C450218|2021/10/09 14:03:50, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.17, 1.26, 1.2, 2.86, 4.8, 2.15, 1.02,17.190, 6.000,00000000 2021-10-09T14:11:40.514Z|VMVR2C450218|2021/10/09 14:03:51, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.17, 1.26, 1.2, 2.96, 4.66, 2.22, 1.02,17.190, 6.000,00000000 2021-10-09T14:11:41.547Z|VMVR2C450218|2021/10/09 14:03:52, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.17, 1.27, 1.2, 2.95, 4.78, 2.28, 0.95,17.193, 6.000,00000000 2021-10-09T14:11:42.579Z|VMVR2C450218|2021/10/09 14:03:53, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.17, 1.27, 1.2, 2.79, 4.83, 2.16, 1.02,17.190, 6.000,00000000 2021-10-09T14:11:43.611Z|VMVR2C450218|2021/10/09 14:03:54, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.26, 1.2, 2.94, 4.68, 2.15, 1.26,17.190, 6.000,00000000 2021-10-09T14:11:44.644Z|VMVR2C450218|2021/10/09 14:03:55, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.26, 1.2, 2.88, 4.82, 2.28, 1.05,17.190, 6.000,00000000 2021-10-09T14:11:45.676Z|VMVR2C450218|2021/10/09 14:03:56, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.26, 1.2, 2.89, 4.83, 2.16, 0.856,17.193, 6.000,00000000 2021-10-09T14:11:46.709Z|VMVR2C450218|2021/10/09 14:03:57, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.26, 1.2, 2.96, 4.78, 2.17, 0.871,17.193, 6.000,00000000 2021-10-09T14:11:47.742Z|VMVR2C450218|2021/10/09 14:03:58, NaN, NaN, NaN, NaN, -24.7, 1.38, 1.17, 1.26, 1.2, 2.91, 4.71, 2.21, 1.03,17.190, 6.000,00000000 2021-10-09T14:11:48.774Z|VMVR2C450218|2021/10/09 14:03:59, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.17, 1.27, 1.2, 2.75, 4.75, 2.24, 0.983,17.190, 6.000,00000000 2021-10-09T14:11:49.806Z|VMVR2C450218|2021/10/09 14:04:00, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.17, 1.27, 1.2, 2.82, 4.81, 2.21, 0.802,17.190, 6.000,00000000 2021-10-09T14:11:50.839Z|VMVR2C450218|2021/10/09 14:04:01, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.27, 1.2, 2.88, 4.9, 2.23, 1.1,17.190, 6.000,00000000 2021-10-09T14:11:51.871Z|VMVR2C450218|2021/10/09 14:04:02, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.17, 1.26, 1.2, 2.87, 4.73, 2.27, 1.01,17.190, 6.000,00000000 2021-10-09T14:11:52.904Z|VMVR2C450218|2021/10/09 14:04:03, NaN, NaN, NaN, NaN, -24.7, 1.38, 1.17, 1.26, 1.2, 2.94, 4.75, 2.23, 1.1,17.193, 6.000,00000000 2021-10-09T14:11:53.936Z|VMVR2C450218|2021/10/09 14:04:04, NaN, NaN, NaN, NaN, -24.7, 1.38, 1.17, 1.26, 1.2, 2.74, 4.79, 2.19, 1.08,17.190, 6.000,00000000 2021-10-09T14:11:54.969Z|VMVR2C450218|2021/10/09 14:04:05, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.26, 1.2, 2.86, 4.68, 2.09, 0.901,17.190, 6.000,00000000 2021-10-09T14:11:56.001Z|VMVR2C450218|2021/10/09 14:04:06, NaN, NaN, NaN, NaN, -24.7, 1.38, 1.17, 1.26, 1.2, 2.99, 4.87, 2.21, 1.21,17.193, 6.000,00000000 2021-10-09T14:11:57.034Z|VMVR2C450218|2021/10/09 14:04:07, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.26, 1.2, 2.81, 4.77, 2.19, 1.21,17.193, 6.000,00000000 2021-10-09T14:11:58.066Z|VMVR2C450218|2021/10/09 14:04:08, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.26, 1.2, 2.94, 4.77, 2.16, 1.06,17.190, 6.000,00000000 2021-10-09T14:11:59.099Z|VMVR2C450218|2021/10/09 14:04:09, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.17, 1.27, 1.2, 2.86, 4.56, 2.18, 0.891,17.190, 6.000,00000000