2021-10-09T14:10:00.363Z|VMVR2C450218|2021/10/09 14:02:10, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.26, 1.2, 2.82, 4.78, 2.3, 1,17.197, 6.000,00000000 2021-10-09T14:10:01.617Z|VMVR2C450218|2021/10/09 14:02:12, NaN, NaN, NaN, NaN, -24.7, 1.38, 1.17, 1.26, 1.2, 2.9, 4.86, 2.2, 1.13,17.197, 6.000,00000000 2021-10-09T14:10:02.428Z|VMVR2C450218|2021/10/09 14:02:13, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.27, 1.2, 2.84, 4.81, 2.13, 0.951,17.197, 6.000,00000000 2021-10-09T14:10:03.461Z|VMVR2C450218|2021/10/09 14:02:14, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.17, 1.27, 1.2, 2.89, 4.55, 2.1, 0.986,17.197, 6.000,00000000 2021-10-09T14:10:04.493Z|VMVR2C450218|2021/10/09 14:02:15, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.27, 1.2, 2.89, 4.86, 2.17, 1.06,17.197, 6.000,00000000 2021-10-09T14:10:05.526Z|VMVR2C450218|2021/10/09 14:02:16, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.27, 1.2, 2.77, 4.66, 2.18, 0.979,17.197, 6.000,00000000 2021-10-09T14:10:06.558Z|VMVR2C450218|2021/10/09 14:02:17, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.17, 1.27, 1.2, 2.67, 4.73, 2.14, 0.984,17.197, 6.000,00000000 2021-10-09T14:10:07.591Z|VMVR2C450218|2021/10/09 14:02:18, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.27, 1.2, 2.91, 4.79, 2.24, 1.09,17.193, 6.000,00000000 2021-10-09T14:10:08.623Z|VMVR2C450218|2021/10/09 14:02:19, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.26, 1.2, 2.87, 4.85, 2.23, 1.15,17.193, 6.000,00000000 2021-10-09T14:10:09.656Z|VMVR2C450218|2021/10/09 14:02:20, NaN, NaN, NaN, NaN, -24.7, 1.38, 1.17, 1.26, 1.2, 2.87, 4.83, 2.14, 0.98,17.197, 6.000,00000000 2021-10-09T14:10:10.688Z|VMVR2C450218|2021/10/09 14:02:21, NaN, NaN, NaN, NaN, -24.7, 1.38, 1.17, 1.26, 1.2, 2.93, 4.85, 2.24, 0.979,17.197, 6.000,00000000 2021-10-09T14:10:11.721Z|VMVR2C450218|2021/10/09 14:02:22, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.17, 1.26, 1.2, 3, 4.77, 2.1, 1.08,17.197, 6.000,00000000 2021-10-09T14:10:12.753Z|VMVR2C450218|2021/10/09 14:02:23, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.17, 1.27, 1.19, 2.86, 4.61, 2.17, 0.927,17.197, 6.000,00000000 2021-10-09T14:10:13.786Z|VMVR2C450218|2021/10/09 14:02:24, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.17, 1.27, 1.19, 2.88, 4.54, 2.21, 1.06,17.197, 6.000,00000000 2021-10-09T14:10:14.818Z|VMVR2C450218|2021/10/09 14:02:25, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.17, 1.27, 1.19, 2.76, 4.6, 2.17, 0.821,17.193, 6.000,00000000 2021-10-09T14:10:15.851Z|VMVR2C450218|2021/10/09 14:02:26, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.17, 1.27, 1.19, 2.91, 4.63, 2.11, 0.942,17.197, 6.000,00000000 2021-10-09T14:10:16.885Z|VMVR2C450218|2021/10/09 14:02:27, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.27, 1.19, 2.84, 4.63, 2.14, 1.07,17.193, 6.000,00000000 2021-10-09T14:10:17.916Z|VMVR2C450218|2021/10/09 14:02:28, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.26, 1.2, 2.81, 4.76, 2.17, 1.14,17.197, 6.000,00000000 2021-10-09T14:10:18.948Z|VMVR2C450218|2021/10/09 14:02:29, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.17, 1.27, 1.2, 2.71, 4.68, 2.17, 0.792,17.197, 6.000,00000000 2021-10-09T14:10:19.981Z|VMVR2C450218|2021/10/09 14:02:30, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.17, 1.27, 1.19, 2.9, 4.72, 2.26, 1.09,17.197, 6.000,00000000 2021-10-09T14:10:21.013Z|VMVR2C450218|2021/10/09 14:02:31, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.17, 1.27, 1.2, 2.85, 4.67, 2.29, 1.07,17.193, 6.000,00000000 2021-10-09T14:10:22.046Z|VMVR2C450218|2021/10/09 14:02:32, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.17, 1.27, 1.2, 2.91, 4.77, 2.13, 1.03,17.197, 6.000,00000000 2021-10-09T14:10:23.112Z|VMVR2C450218|2021/10/09 14:02:33, NaN, NaN, NaN, NaN, -24.7, 1.38, 1.17, 1.26, 1.2, 2.79, 4.86, 2.17, 0.829,17.197, 6.000,00000000 2021-10-09T14:10:24.110Z|VMVR2C450218|2021/10/09 14:02:34, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.26, 1.2, 3.02, 4.85, 2.14, 1.04,17.197, 6.000,00000000 2021-10-09T14:10:25.143Z|VMVR2C450218|2021/10/09 14:02:35, NaN, NaN, NaN, NaN, -24.7, 1.38, 1.17, 1.26, 1.19, 2.93, 4.6, 2.14, 1.13,17.193, 6.000,00000000 2021-10-09T14:10:26.175Z|VMVR2C450218|2021/10/09 14:02:36, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.17, 1.27, 1.2, 2.69, 4.56, 2.23, 0.977,17.197, 6.000,00000000 2021-10-09T14:10:27.208Z|VMVR2C450218|2021/10/09 14:02:37, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.17, 1.27, 1.2, 2.77, 4.69, 2.27, 1.11,17.197, 6.000,00000000 2021-10-09T14:10:28.240Z|VMVR2C450218|2021/10/09 14:02:38, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.27, 1.2, 2.92, 4.83, 2.24, 1.01,17.193, 6.000,00000000 2021-10-09T14:10:29.273Z|VMVR2C450218|2021/10/09 14:02:39, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.26, 1.2, 2.84, 4.86, 2.2, 0.966,17.197, 6.000,00000000 2021-10-09T14:10:30.305Z|VMVR2C450218|2021/10/09 14:02:40, NaN, NaN, NaN, NaN, -24.7, 1.38, 1.17, 1.26, 1.2, 3.02, 4.81, 2.16, 0.996,17.193, 6.000,00000000 2021-10-09T14:10:31.338Z|VMVR2C450218|2021/10/09 14:02:41, NaN, NaN, NaN, NaN, -24.7, 1.38, 1.17, 1.26, 1.2, 2.91, 4.64, 2.16, 1.17,17.193, 6.000,00000000 2021-10-09T14:10:32.370Z|VMVR2C450218|2021/10/09 14:02:42, NaN, NaN, NaN, NaN, -24.7, 1.38, 1.17, 1.26, 1.2, 2.94, 4.64, 2.24, 1.05,17.193, 6.000,00000000 2021-10-09T14:10:33.403Z|VMVR2C450218|2021/10/09 14:02:44, NaN, NaN, NaN, NaN, -24.7, 1.38, 1.17, 1.26, 1.2, 2.85, 4.88, 2.24, 1.02,17.193, 6.000,00000000 2021-10-09T14:10:34.435Z|VMVR2C450218|2021/10/09 14:02:45, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.26, 1.2, 2.91, 4.71, 2.25, 1.1,17.193, 6.000,00000000 2021-10-09T14:10:35.468Z|VMVR2C450218|2021/10/09 14:02:46, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.17, 1.27, 1.2, 2.78, 4.66, 2.14, 1.04,17.193, 6.000,00000000 2021-10-09T14:10:36.500Z|VMVR2C450218|2021/10/09 14:02:47, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.17, 1.27, 1.2, 2.82, 4.64, 2.2, 1.03,17.193, 6.000,00000000 2021-10-09T14:10:37.533Z|VMVR2C450218|2021/10/09 14:02:48, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.26, 1.2, 2.88, 4.87, 2.19, 1,17.193, 6.000,00000000 2021-10-09T14:10:38.565Z|VMVR2C450218|2021/10/09 14:02:49, NaN, NaN, NaN, NaN, -24.7, 1.38, 1.17, 1.26, 1.2, 3.06, 4.9, 2.09, 1.03,17.193, 6.000,00000000 2021-10-09T14:10:39.598Z|VMVR2C450218|2021/10/09 14:02:50, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.26, 1.2, 2.95, 4.84, 2.2, 1.05,17.193, 6.000,00000000 2021-10-09T14:10:40.630Z|VMVR2C450218|2021/10/09 14:02:51, NaN, NaN, NaN, NaN, -24.7, 1.38, 1.17, 1.26, 1.2, 2.87, 4.83, 2.24, 0.989,17.193, 6.000,00000000 2021-10-09T14:10:41.663Z|VMVR2C450218|2021/10/09 14:02:52, NaN, NaN, NaN, NaN, -24.7, 1.38, 1.17, 1.26, 1.2, 2.88, 4.9, 2.27, 1.06,17.193, 6.000,00000000 2021-10-09T14:10:42.695Z|VMVR2C450218|2021/10/09 14:02:53, NaN, NaN, NaN, NaN, -24.7, 1.38, 1.17, 1.26, 1.2, 2.94, 4.67, 2.26, 1.14,17.193, 6.000,00000000 2021-10-09T14:10:43.728Z|VMVR2C450218|2021/10/09 14:02:54, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.26, 1.2, 2.81, 4.68, 2.2, 1.12,17.193, 6.000,00000000 2021-10-09T14:10:44.760Z|VMVR2C450218|2021/10/09 14:02:55, NaN, NaN, NaN, NaN, -24.7, 1.38, 1.17, 1.26, 1.2, 2.93, 4.95, 2.23, 0.965,17.193, 6.000,00000000 2021-10-09T14:10:45.793Z|VMVR2C450218|2021/10/09 14:02:56, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.26, 1.2, 2.89, 4.79, 2.3, 1.14,17.193, 6.000,00000000 2021-10-09T14:10:46.825Z|VMVR2C450218|2021/10/09 14:02:57, NaN, NaN, NaN, NaN, -24.7, 1.38, 1.17, 1.26, 1.2, 2.83, 4.62, 2.32, 0.964,17.193, 6.000,00000000 2021-10-09T14:10:47.858Z|VMVR2C450218|2021/10/09 14:02:58, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.27, 1.2, 2.87, 4.61, 2.18, 1.11,17.193, 6.000,00000000 2021-10-09T14:10:48.890Z|VMVR2C450218|2021/10/09 14:02:59, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.26, 1.2, 2.75, 4.86, 2.04, 0.999,17.193, 6.000,00000000 2021-10-09T14:10:49.922Z|VMVR2C450218|2021/10/09 14:03:00, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.26, 1.2, 2.91, 4.84, 2.27, 1.09,17.193, 6.000,00000000 2021-10-09T14:10:50.955Z|VMVR2C450218|2021/10/09 14:03:01, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.26, 1.2, 3.02, 4.79, 2.22, 1.04,17.193, 6.000,00000000 2021-10-09T14:10:51.987Z|VMVR2C450218|2021/10/09 14:03:02, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.26, 1.2, 2.93, 4.79, 2.18, 1.12,17.193, 6.000,00000000 2021-10-09T14:10:53.020Z|VMVR2C450218|2021/10/09 14:03:03, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.26, 1.2, 2.8, 4.76, 2.21, 1.07,17.193, 6.000,00000000 2021-10-09T14:10:54.052Z|VMVR2C450218|2021/10/09 14:03:04, NaN, NaN, NaN, NaN, -24.7, 1.38, 1.17, 1.26, 1.2, 2.99, 4.67, 2.23, 0.989,17.190, 6.000,00000000 2021-10-09T14:10:55.190Z|VMVR2C450218|2021/10/09 14:03:05, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.26, 1.2, 2.86, 4.81, 2.22, 0.951,17.193, 6.000,00000000 2021-10-09T14:10:56.117Z|VMVR2C450218|2021/10/09 14:03:06, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.17, 1.27, 1.2, 2.84, 4.76, 2.33, 1.05,17.193, 6.000,00000000 2021-10-09T14:10:57.150Z|VMVR2C450218|2021/10/09 14:03:07, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.17, 1.27, 1.2, 2.98, 4.68, 2.09, 0.975,17.193, 6.000,00000000 2021-10-09T14:10:58.182Z|VMVR2C450218|2021/10/09 14:03:08, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.17, 1.27, 1.2, 2.93, 4.59, 2.23, 1.01,17.193, 6.000,00000000 2021-10-09T14:10:59.254Z|VMVR2C450218|2021/10/09 14:03:09, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.17, 1.26, 1.2, 2.92, 4.67, 2.26, 1.01,17.193, 6.000,00000000