2021-10-09T14:07:00.712Z|VMVR2C450218|2021/10/09 13:59:11, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.73, 2.53, 1.53, 0.199,17.193, 6.000,00000000 2021-10-09T14:07:01.744Z|VMVR2C450218|2021/10/09 13:59:12, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.77, 2.47, 1.79, 0.178,17.197, 6.000,00000000 2021-10-09T14:07:02.777Z|VMVR2C450218|2021/10/09 13:59:13, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.49, 2.34, 1.62, 0.183,17.193, 6.000,00000000 2021-10-09T14:07:03.809Z|VMVR2C450218|2021/10/09 13:59:14, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.62, 2.5, 1.69, 0.226,17.193, 6.000,00000000 2021-10-09T14:07:04.842Z|VMVR2C450218|2021/10/09 13:59:15, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.69, 2.52, 1.63, 0.271,17.193, 6.000,00000000 2021-10-09T14:07:05.874Z|VMVR2C450218|2021/10/09 13:59:16, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.67, 2.63, 1.68, 0.247,17.193, 6.000,00000000 2021-10-09T14:07:06.907Z|VMVR2C450218|2021/10/09 13:59:17, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.61, 2.43, 1.49, 0.279,17.197, 6.000,00000000 2021-10-09T14:07:07.939Z|VMVR2C450218|2021/10/09 13:59:18, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.18, 1.58, 2.65, 1.71, 0.277,17.193, 6.000,00000000 2021-10-09T14:07:08.972Z|VMVR2C450218|2021/10/09 13:59:19, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.18, 1.76, 2.61, 1.69, 0.31,17.193, 6.000,00000000 2021-10-09T14:07:10.004Z|VMVR2C450218|2021/10/09 13:59:20, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.18, 1.59, 2.59, 1.59, 0.135,17.193, 6.000,00000000 2021-10-09T14:07:11.037Z|VMVR2C450218|2021/10/09 13:59:21, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.18, 1.6, 2.62, 1.73, 0.291,17.197, 6.000,00000000 2021-10-09T14:07:12.069Z|VMVR2C450218|2021/10/09 13:59:22, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.61, 2.55, 1.52, 0.125,17.197, 6.000,00000000 2021-10-09T14:07:13.102Z|VMVR2C450218|2021/10/09 13:59:23, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.55, 2.61, 1.55, 0.33,17.197, 6.000,00000000 2021-10-09T14:07:14.134Z|VMVR2C450218|2021/10/09 13:59:24, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.6, 2.55, 1.53, 0.183,17.197, 6.000,00000000 2021-10-09T14:07:15.166Z|VMVR2C450218|2021/10/09 13:59:25, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.18, 1.78, 2.66, 1.54, 0.243,17.193, 6.000,00000000 2021-10-09T14:07:16.199Z|VMVR2C450218|2021/10/09 13:59:26, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.18, 1.59, 2.55, 1.65, 0.259,17.193, 6.000,00000000 2021-10-09T14:07:17.232Z|VMVR2C450218|2021/10/09 13:59:27, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.68, 2.56, 1.54, 0.38,17.197, 6.000,00000000 2021-10-09T14:07:18.265Z|VMVR2C450218|2021/10/09 13:59:28, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.73, 2.46, 1.44, 0.379,17.197, 6.000,00000000 2021-10-09T14:07:19.297Z|VMVR2C450218|2021/10/09 13:59:29, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.57, 2.57, 1.48, 0.379,17.193, 6.000,00000000 2021-10-09T14:07:20.329Z|VMVR2C450218|2021/10/09 13:59:30, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.68, 2.53, 1.63, 0.32,17.197, 6.000,00000000 2021-10-09T14:07:21.361Z|VMVR2C450218|2021/10/09 13:59:31, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.64, 2.53, 1.5, 0.278,17.197, 6.000,00000000 2021-10-09T14:07:22.394Z|VMVR2C450218|2021/10/09 13:59:33, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.56, 2.52, 1.6, 0.348,17.197, 6.000,00000000 2021-10-09T14:07:23.426Z|VMVR2C450218|2021/10/09 13:59:34, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.73, 2.69, 1.58, 0.089,17.197, 6.000,00000000 2021-10-09T14:07:24.459Z|VMVR2C450218|2021/10/09 13:59:35, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.64, 2.52, 1.64, 0.196,17.197, 6.000,00000000 2021-10-09T14:07:25.491Z|VMVR2C450218|2021/10/09 13:59:36, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.61, 2.61, 1.63, 0.291,17.193, 6.000,00000000 2021-10-09T14:07:26.524Z|VMVR2C450218|2021/10/09 13:59:37, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.18, 1.73, 2.59, 1.59, 0.308,17.197, 6.000,00000000 2021-10-09T14:07:27.556Z|VMVR2C450218|2021/10/09 13:59:38, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.63, 2.35, 1.47, 0.259,17.197, 6.000,00000000 2021-10-09T14:07:28.589Z|VMVR2C450218|2021/10/09 13:59:39, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.53, 2.44, 1.56, 0.213,17.197, 6.000,00000000 2021-10-09T14:07:29.621Z|VMVR2C450218|2021/10/09 13:59:40, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.66, 2.37, 1.61, 0.262,17.197, 6.000,00000000 2021-10-09T14:07:30.654Z|VMVR2C450218|2021/10/09 13:59:41, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.54, 2.39, 1.65, 0.309,17.197, 6.000,00000000 2021-10-09T14:07:31.686Z|VMVR2C450218|2021/10/09 13:59:42, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.63, 2.45, 1.71, 0.37,17.197, 6.000,00000000 2021-10-09T14:07:32.719Z|VMVR2C450218|2021/10/09 13:59:43, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.64, 2.48, 1.53, 0.26,17.197, 6.000,00000000 2021-10-09T14:07:33.751Z|VMVR2C450218|2021/10/09 13:59:44, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.64, 2.62, 1.67, 0.317,17.197, 6.000,00000000 2021-10-09T14:07:34.784Z|VMVR2C450218|2021/10/09 13:59:45, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.66, 2.51, 1.45, 0.203,17.197, 6.000,00000000 2021-10-09T14:07:35.816Z|VMVR2C450218|2021/10/09 13:59:46, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.62, 2.42, 1.62, 0.297,17.197, 6.000,00000000 2021-10-09T14:07:36.848Z|VMVR2C450218|2021/10/09 13:59:47, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.62, 2.38, 1.55, 0.29,17.197, 6.000,00000000 2021-10-09T14:07:37.881Z|VMVR2C450218|2021/10/09 13:59:48, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.59, 2.49, 1.6, 0.303,17.197, 6.000,00000000 2021-10-09T14:07:38.913Z|VMVR2C450218|2021/10/09 13:59:49, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.57, 2.49, 1.68, 0.129,17.197, 6.000,00000000 2021-10-09T14:07:39.946Z|VMVR2C450218|2021/10/09 13:59:50, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.69, 2.35, 1.7, 0.202,17.197, 6.000,00000000 2021-10-09T14:07:40.978Z|VMVR2C450218|2021/10/09 13:59:51, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.71, 2.65, 1.63, 0.336,17.197, 6.000,00000000 2021-10-09T14:07:42.011Z|VMVR2C450218|2021/10/09 13:59:52, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.5, 2.6, 1.61, 0.341,17.197, 6.000,00000000 2021-10-09T14:07:43.043Z|VMVR2C450218|2021/10/09 13:59:53, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.65, 2.55, 1.62, 0.308,17.197, 6.000,00000000 2021-10-09T14:07:44.115Z|VMVR2C450218|2021/10/09 13:59:54, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.65, 2.53, 1.57, 0.107,17.197, 6.000,00000000 2021-10-09T14:07:45.108Z|VMVR2C450218|2021/10/09 13:59:55, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.74, 2.45, 1.78, 0.408,17.197, 6.000,00000000 2021-10-09T14:07:46.141Z|VMVR2C450218|2021/10/09 13:59:56, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.58, 2.42, 1.67, 0.391,17.197, 6.000,00000000 2021-10-09T14:07:47.173Z|VMVR2C450218|2021/10/09 13:59:57, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.57, 2.52, 1.55, 0.282,17.197, 6.000,00000000 2021-10-09T14:07:48.206Z|VMVR2C450218|2021/10/09 13:59:58, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.69, 2.46, 1.64, 0.102,17.197, 6.000,00000000 2021-10-09T14:07:49.238Z|VMVR2C450218|2021/10/09 13:59:59, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.55, 2.55, 1.66, 0.272,17.197, 6.000,00000000 2021-10-09T14:07:50.271Z|VMVR2C450218|2021/10/09 14:00:00, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.69, 2.4, 1.51, 0.247,17.197, 6.000,00000000 2021-10-09T14:07:51.303Z|VMVR2C450218|2021/10/09 14:00:01, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.58, 2.51, 1.69, 0.143,17.197, 6.000,00000000 2021-10-09T14:07:52.336Z|VMVR2C450218|2021/10/09 14:00:02, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.86, 2.55, 1.66, 0.107,17.197, 6.000,00000000 2021-10-09T14:07:53.368Z|VMVR2C450218|2021/10/09 14:00:03, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.18, 1.52, 2.67, 1.71, 0.275,17.197, 6.000,00000000 2021-10-09T14:07:54.401Z|VMVR2C450218|2021/10/09 14:00:05, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.57, 2.47, 1.57, 0.326,17.197, 6.000,00000000 2021-10-09T14:07:55.541Z|VMVR2C450218|2021/10/09 14:00:06, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.54, 2.43, 1.62, 0.263,17.197, 6.000,00000000 2021-10-09T14:07:56.466Z|VMVR2C450218|2021/10/09 14:00:07, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.6, 2.36, 1.65, 0.0996,17.197, 6.000,00000000 2021-10-09T14:07:57.498Z|VMVR2C450218|2021/10/09 14:00:08, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.61, 2.31, 1.57, 0.217,17.197, 6.000,00000000 2021-10-09T14:07:58.531Z|VMVR2C450218|2021/10/09 14:00:09, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.59, 2.37, 1.58, 0.0444,17.197, 6.000,00000000 2021-10-09T14:07:59.563Z|VMVR2C450218|2021/10/09 14:00:10, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.6, 2.43, 1.48, 0.249,17.197, 6.000,00000000