2021-10-09T14:06:00.828Z|VMVR2C450218|2021/10/09 13:58:11, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.66, 2.56, 1.57, 0.386,17.190, 6.000,00000000 2021-10-09T14:06:01.860Z|VMVR2C450218|2021/10/09 13:58:12, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.18, 1.52, 2.62, 1.7, 0.394,17.190, 6.000,00000000 2021-10-09T14:06:02.893Z|VMVR2C450218|2021/10/09 13:58:13, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.18, 1.62, 2.55, 1.62, 0.269,17.193, 6.000,00000000 2021-10-09T14:06:03.925Z|VMVR2C450218|2021/10/09 13:58:14, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.18, 1.65, 2.67, 1.68, 0.391,17.193, 6.000,00000000 2021-10-09T14:06:04.958Z|VMVR2C450218|2021/10/09 13:58:15, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.18, 1.57, 2.52, 1.54, 0.153,17.193, 6.000,00000000 2021-10-09T14:06:05.990Z|VMVR2C450218|2021/10/09 13:58:16, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.58, 2.52, 1.5, 0.115,17.193, 6.000,00000000 2021-10-09T14:06:07.023Z|VMVR2C450218|2021/10/09 13:58:17, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.53, 2.48, 1.52, 0.246,17.193, 6.000,00000000 2021-10-09T14:06:08.055Z|VMVR2C450218|2021/10/09 13:58:18, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.67, 2.56, 1.68, 0.181,17.193, 6.000,00000000 2021-10-09T14:06:09.088Z|VMVR2C450218|2021/10/09 13:58:19, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.57, 2.57, 1.65, 0.309,17.193, 6.000,00000000 2021-10-09T14:06:10.120Z|VMVR2C450218|2021/10/09 13:58:20, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.58, 2.33, 1.49, 0.0782,17.193, 6.000,00000000 2021-10-09T14:06:11.153Z|VMVR2C450218|2021/10/09 13:58:21, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.68, 2.43, 1.53, 0.089,17.193, 6.000,00000000 2021-10-09T14:06:12.185Z|VMVR2C450218|2021/10/09 13:58:22, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.7, 2.49, 1.54, 0.358,17.193, 6.000,00000000 2021-10-09T14:06:13.218Z|VMVR2C450218|2021/10/09 13:58:23, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.18, 1.6, 2.56, 1.68, 0.431,17.197, 6.000,00000000 2021-10-09T14:06:14.250Z|VMVR2C450218|2021/10/09 13:58:24, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.18, 1.74, 2.56, 1.64, 0.384,17.197, 6.000,00000000 2021-10-09T14:06:15.282Z|VMVR2C450218|2021/10/09 13:58:25, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.55, 2.44, 1.57, 0.322,17.197, 6.000,00000000 2021-10-09T14:06:16.315Z|VMVR2C450218|2021/10/09 13:58:26, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.58, 2.44, 1.73, 0.204,17.197, 6.000,00000000 2021-10-09T14:06:17.348Z|VMVR2C450218|2021/10/09 13:58:27, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.49, 2.4, 1.55, 0.201,17.193, 6.000,00000000 2021-10-09T14:06:18.380Z|VMVR2C450218|2021/10/09 13:58:29, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.64, 2.44, 1.49, 0.18,17.193, 6.000,00000000 2021-10-09T14:06:19.413Z|VMVR2C450218|2021/10/09 13:58:30, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.7, 2.55, 1.56, 0.321,17.193, 6.000,00000000 2021-10-09T14:06:20.445Z|VMVR2C450218|2021/10/09 13:58:31, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.58, 2.42, 1.62, 0.102,17.197, 6.000,00000000 2021-10-09T14:06:21.477Z|VMVR2C450218|2021/10/09 13:58:32, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.61, 2.45, 1.62, 0.247,17.197, 6.000,00000000 2021-10-09T14:06:22.510Z|VMVR2C450218|2021/10/09 13:58:33, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.18, 1.69, 2.65, 1.41, 0.253,17.197, 6.000,00000000 2021-10-09T14:06:23.542Z|VMVR2C450218|2021/10/09 13:58:34, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.14, 1.25, 1.18, 1.76, 2.56, 1.6, 0.311,17.193, 6.000,00000000 2021-10-09T14:06:24.575Z|VMVR2C450218|2021/10/09 13:58:35, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.18, 1.65, 2.53, 1.62, 0.443,17.193, 6.000,00000000 2021-10-09T14:06:25.607Z|VMVR2C450218|2021/10/09 13:58:36, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.62, 2.51, 1.64, 0.427,17.193, 6.000,00000000 2021-10-09T14:06:26.640Z|VMVR2C450218|2021/10/09 13:58:37, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.59, 2.46, 1.59, 0.155,17.193, 6.000,00000000 2021-10-09T14:06:27.672Z|VMVR2C450218|2021/10/09 13:58:38, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.6, 2.47, 1.68, 0.248,17.193, 6.000,00000000 2021-10-09T14:06:28.705Z|VMVR2C450218|2021/10/09 13:58:39, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.47, 2.4, 1.67, 0.336,17.193, 6.000,00000000 2021-10-09T14:06:29.737Z|VMVR2C450218|2021/10/09 13:58:40, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.7, 2.6, 1.61, 0.155,17.197, 6.000,00000000 2021-10-09T14:06:30.770Z|VMVR2C450218|2021/10/09 13:58:41, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.18, 1.67, 2.45, 1.7, 0.353,17.193, 6.000,00000000 2021-10-09T14:06:31.802Z|VMVR2C450218|2021/10/09 13:58:42, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.18, 1.78, 2.62, 1.64, 0.322,17.197, 6.000,00000000 2021-10-09T14:06:32.835Z|VMVR2C450218|2021/10/09 13:58:43, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.18, 1.7, 2.71, 1.55, 0.278,17.197, 6.000,00000000 2021-10-09T14:06:33.867Z|VMVR2C450218|2021/10/09 13:58:44, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.71, 2.65, 1.87, 0.302,17.197, 6.000,00000000 2021-10-09T14:06:34.900Z|VMVR2C450218|2021/10/09 13:58:45, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.18, 1.7, 2.62, 1.65, 0.445,17.197, 6.000,00000000 2021-10-09T14:06:35.934Z|VMVR2C450218|2021/10/09 13:58:46, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.65, 2.51, 1.55, 0.248,17.197, 6.000,00000000 2021-10-09T14:06:36.965Z|VMVR2C450218|2021/10/09 13:58:47, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.65, 2.43, 1.52, 0.308,17.197, 6.000,00000000 2021-10-09T14:06:37.997Z|VMVR2C450218|2021/10/09 13:58:48, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.71, 2.37, 1.67, 0.217,17.197, 6.000,00000000 2021-10-09T14:06:39.030Z|VMVR2C450218|2021/10/09 13:58:49, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.71, 2.43, 1.61, 0.128,17.197, 6.000,00000000 2021-10-09T14:06:40.062Z|VMVR2C450218|2021/10/09 13:58:50, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.65, 2.6, 1.66, 0.458,17.197, 6.000,00000000 2021-10-09T14:06:41.095Z|VMVR2C450218|2021/10/09 13:58:51, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.18, 1.66, 2.65, 1.6, 0.256,17.197, 6.000,00000000 2021-10-09T14:06:42.127Z|VMVR2C450218|2021/10/09 13:58:52, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.64, 2.52, 1.62, 0.341,17.197, 6.000,00000000 2021-10-09T14:06:43.160Z|VMVR2C450218|2021/10/09 13:58:53, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.62, 2.42, 1.52, 0.263,17.197, 6.000,00000000 2021-10-09T14:06:44.192Z|VMVR2C450218|2021/10/09 13:58:54, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.53, 2.35, 1.62, 0.272,17.197, 6.000,00000000 2021-10-09T14:06:45.224Z|VMVR2C450218|2021/10/09 13:58:55, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.67, 2.41, 1.67, 0.193,17.197, 6.000,00000000 2021-10-09T14:06:46.257Z|VMVR2C450218|2021/10/09 13:58:56, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.62, 2.51, 1.51, 0.246,17.193, 6.000,00000000 2021-10-09T14:06:47.289Z|VMVR2C450218|2021/10/09 13:58:57, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.72, 2.52, 1.62, 0.165,17.193, 6.000,00000000 2021-10-09T14:06:48.322Z|VMVR2C450218|2021/10/09 13:58:58, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.62, 2.41, 1.48, 0.129,17.193, 6.000,00000000 2021-10-09T14:06:49.354Z|VMVR2C450218|2021/10/09 13:58:59, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.63, 2.53, 1.64, 0.366,17.193, 6.000,00000000 2021-10-09T14:06:50.387Z|VMVR2C450218|2021/10/09 13:59:01, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.69, 2.48, 1.57, 0.324,17.193, 6.000,00000000 2021-10-09T14:06:51.419Z|VMVR2C450218|2021/10/09 13:59:02, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.18, 1.63, 2.6, 1.68, 0.45,17.197, 6.000,00000000 2021-10-09T14:06:52.452Z|VMVR2C450218|2021/10/09 13:59:03, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.74, 2.47, 1.69, 0.071,17.193, 6.000,00000000 2021-10-09T14:06:53.484Z|VMVR2C450218|2021/10/09 13:59:04, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.6, 2.43, 1.67, 0.261,17.193, 6.000,00000000 2021-10-09T14:06:54.641Z|VMVR2C450218|2021/10/09 13:59:05, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.63, 2.53, 1.6, 0.282,17.193, 6.000,00000000 2021-10-09T14:06:55.549Z|VMVR2C450218|2021/10/09 13:59:06, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.59, 2.5, 1.68, 0.196,17.200, 6.000,00000000 2021-10-09T14:06:56.582Z|VMVR2C450218|2021/10/09 13:59:07, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.65, 2.57, 1.62, 0.159,17.197, 6.000,00000000 2021-10-09T14:06:57.614Z|VMVR2C450218|2021/10/09 13:59:08, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.7, 2.43, 1.68, 0.22,17.197, 6.000,00000000 2021-10-09T14:06:58.647Z|VMVR2C450218|2021/10/09 13:59:09, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.72, 2.53, 1.6, 0.273,17.197, 6.000,00000000 2021-10-09T14:06:59.679Z|VMVR2C450218|2021/10/09 13:59:10, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.7, 2.57, 1.6, 0.381,17.193, 6.000,00000000