2021-10-09T14:05:00.944Z|VMVR2C450218|2021/10/09 13:57:11, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.63, 2.75, 1.54, 0.124,17.193, 6.000,00000000 2021-10-09T14:05:01.976Z|VMVR2C450218|2021/10/09 13:57:12, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.69, 2.54, 1.61, 0.467,17.197, 6.000,00000000 2021-10-09T14:05:03.009Z|VMVR2C450218|2021/10/09 13:57:13, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.64, 2.6, 1.62, 0.35,17.193, 6.000,00000000 2021-10-09T14:05:04.042Z|VMVR2C450218|2021/10/09 13:57:14, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.57, 2.55, 1.58, 0.368,17.193, 6.000,00000000 2021-10-09T14:05:05.074Z|VMVR2C450218|2021/10/09 13:57:15, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.66, 2.39, 1.6, 0.106,17.193, 6.000,00000000 2021-10-09T14:05:06.106Z|VMVR2C450218|2021/10/09 13:57:16, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.5, 2.36, 1.65, 0.317,17.193, 6.000,00000000 2021-10-09T14:05:07.139Z|VMVR2C450218|2021/10/09 13:57:17, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.65, 2.59, 1.57, 0.309,17.193, 6.000,00000000 2021-10-09T14:05:08.171Z|VMVR2C450218|2021/10/09 13:57:18, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.18, 1.78, 2.78, 1.71, 0.461,17.193, 6.000,00000000 2021-10-09T14:05:09.204Z|VMVR2C450218|2021/10/09 13:57:19, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.18, 1.61, 2.59, 1.62, 0.285,17.193, 6.000,00000000 2021-10-09T14:05:10.236Z|VMVR2C450218|2021/10/09 13:57:20, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.18, 1.64, 2.64, 1.62, 0.192,17.193, 6.000,00000000 2021-10-09T14:05:11.269Z|VMVR2C450218|2021/10/09 13:57:21, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.69, 2.44, 1.55, 0.203,17.190, 6.000,00000000 2021-10-09T14:05:12.301Z|VMVR2C450218|2021/10/09 13:57:22, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.57, 2.53, 1.63, 0.231,17.193, 6.000,00000000 2021-10-09T14:05:13.334Z|VMVR2C450218|2021/10/09 13:57:23, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.6, 2.52, 1.67, 0.315,17.193, 6.000,00000000 2021-10-09T14:05:14.366Z|VMVR2C450218|2021/10/09 13:57:24, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.58, 2.5, 1.55, 0.201,17.190, 6.000,00000000 2021-10-09T14:05:15.399Z|VMVR2C450218|2021/10/09 13:57:26, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.18, 1.71, 2.63, 1.64, 0.27,17.193, 6.000,00000000 2021-10-09T14:05:16.431Z|VMVR2C450218|2021/10/09 13:57:27, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.18, 1.67, 2.59, 1.57, 0.212,17.193, 6.000,00000000 2021-10-09T14:05:17.463Z|VMVR2C450218|2021/10/09 13:57:28, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.53, 2.38, 1.64, 0.348,17.193, 6.000,00000000 2021-10-09T14:05:18.496Z|VMVR2C450218|2021/10/09 13:57:29, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.64, 2.32, 1.65, 0.183,17.193, 6.000,00000000 2021-10-09T14:05:19.529Z|VMVR2C450218|2021/10/09 13:57:30, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.71, 2.31, 1.65, 0.252,17.193, 6.000,00000000 2021-10-09T14:05:20.561Z|VMVR2C450218|2021/10/09 13:57:31, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.53, 2.38, 1.63, 0.43,17.190, 6.000,00000000 2021-10-09T14:05:21.593Z|VMVR2C450218|2021/10/09 13:57:32, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.64, 2.44, 1.49, 0.27,17.193, 6.000,00000000 2021-10-09T14:05:22.626Z|VMVR2C450218|2021/10/09 13:57:33, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.18, 1.64, 2.57, 1.68, 0.329,17.193, 6.000,00000000 2021-10-09T14:05:23.658Z|VMVR2C450218|2021/10/09 13:57:34, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.18, 1.82, 2.49, 1.6, 0.18,17.193, 6.000,00000000 2021-10-09T14:05:24.691Z|VMVR2C450218|2021/10/09 13:57:35, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.63, 2.3, 1.58, 0.33,17.190, 6.000,00000000 2021-10-09T14:05:25.723Z|VMVR2C450218|2021/10/09 13:57:36, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.63, 2.33, 1.63, 0.207,17.193, 6.000,00000000 2021-10-09T14:05:26.756Z|VMVR2C450218|2021/10/09 13:57:37, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.66, 2.64, 1.6, 0.311,17.193, 6.000,00000000 2021-10-09T14:05:27.788Z|VMVR2C450218|2021/10/09 13:57:38, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.66, 2.41, 1.6, 0.384,17.193, 6.000,00000000 2021-10-09T14:05:28.821Z|VMVR2C450218|2021/10/09 13:57:39, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.66, 2.45, 1.57, 0.304,17.190, 6.000,00000000 2021-10-09T14:05:29.853Z|VMVR2C450218|2021/10/09 13:57:40, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.18, 1.78, 2.68, 1.63, 0.143,17.193, 6.000,00000000 2021-10-09T14:05:30.886Z|VMVR2C450218|2021/10/09 13:57:41, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.18, 1.7, 2.49, 1.53, 0.257,17.193, 6.000,00000000 2021-10-09T14:05:31.918Z|VMVR2C450218|2021/10/09 13:57:42, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.6, 2.35, 1.62, 0.219,17.193, 6.000,00000000 2021-10-09T14:05:32.951Z|VMVR2C450218|2021/10/09 13:57:43, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.58, 2.45, 1.53, 0.348,17.190, 6.000,00000000 2021-10-09T14:05:33.983Z|VMVR2C450218|2021/10/09 13:57:44, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.6, 2.45, 1.5, 0.289,17.193, 6.000,00000000 2021-10-09T14:05:35.016Z|VMVR2C450218|2021/10/09 13:57:45, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.59, 2.44, 1.48, 0.244,17.193, 6.000,00000000 2021-10-09T14:05:36.048Z|VMVR2C450218|2021/10/09 13:57:46, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.48, 2.27, 1.64, 0.3,17.193, 6.000,00000000 2021-10-09T14:05:37.081Z|VMVR2C450218|2021/10/09 13:57:47, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.56, 2.45, 1.59, 0.259,17.190, 6.000,00000000 2021-10-09T14:05:38.114Z|VMVR2C450218|2021/10/09 13:57:48, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.73, 2.59, 1.7, 0.235,17.193, 6.000,00000000 2021-10-09T14:05:39.146Z|VMVR2C450218|2021/10/09 13:57:49, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.53, 2.57, 1.61, 0.294,17.190, 6.000,00000000 2021-10-09T14:05:40.178Z|VMVR2C450218|2021/10/09 13:57:50, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.64, 2.54, 1.59, 0.323,17.193, 6.000,00000000 2021-10-09T14:05:41.211Z|VMVR2C450218|2021/10/09 13:57:51, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.61, 2.47, 1.57, 0.271,17.190, 6.000,00000000 2021-10-09T14:05:42.243Z|VMVR2C450218|2021/10/09 13:57:52, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.62, 2.55, 1.51, 0.171,17.193, 6.000,00000000 2021-10-09T14:05:43.276Z|VMVR2C450218|2021/10/09 13:57:53, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.55, 2.39, 1.69, 0.334,17.193, 6.000,00000000 2021-10-09T14:05:44.308Z|VMVR2C450218|2021/10/09 13:57:54, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.61, 2.43, 1.65, 0.332,17.193, 6.000,00000000 2021-10-09T14:05:45.341Z|VMVR2C450218|2021/10/09 13:57:55, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.65, 2.57, 1.69, 0.401,17.193, 6.000,00000000 2021-10-09T14:05:46.373Z|VMVR2C450218|2021/10/09 13:57:56, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.61, 2.54, 1.55, 0.126,17.193, 6.000,00000000 2021-10-09T14:05:47.406Z|VMVR2C450218|2021/10/09 13:57:58, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.7, 2.69, 1.78, 0.313,17.193, 6.000,00000000 2021-10-09T14:05:48.438Z|VMVR2C450218|2021/10/09 13:57:59, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.18, 1.68, 2.54, 1.74, 0.207,17.193, 6.000,00000000 2021-10-09T14:05:49.470Z|VMVR2C450218|2021/10/09 13:58:00, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.18, 1.65, 2.65, 1.64, 0.416,17.193, 6.000,00000000 2021-10-09T14:05:50.503Z|VMVR2C450218|2021/10/09 13:58:01, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.18, 1.64, 2.63, 1.69, 0.223,17.193, 6.000,00000000 2021-10-09T14:05:51.535Z|VMVR2C450218|2021/10/09 13:58:02, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.62, 2.54, 1.56, 0.325,17.193, 6.000,00000000 2021-10-09T14:05:52.568Z|VMVR2C450218|2021/10/09 13:58:03, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.66, 2.63, 1.59, 0.247,17.193, 6.000,00000000 2021-10-09T14:05:53.600Z|VMVR2C450218|2021/10/09 13:58:04, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.58, 2.45, 1.58, 0.268,17.193, 6.000,00000000 2021-10-09T14:05:54.633Z|VMVR2C450218|2021/10/09 13:58:05, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.67, 2.48, 1.69, 0.171,17.190, 6.000,00000000 2021-10-09T14:05:55.665Z|VMVR2C450218|2021/10/09 13:58:06, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.18, 1.58, 2.69, 1.58, 0.238,17.193, 6.000,00000000 2021-10-09T14:05:56.698Z|VMVR2C450218|2021/10/09 13:58:07, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.18, 1.77, 2.59, 1.64, 0.289,17.193, 6.000,00000000 2021-10-09T14:05:57.730Z|VMVR2C450218|2021/10/09 13:58:08, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.64, 2.58, 1.66, 0.278,17.190, 6.000,00000000 2021-10-09T14:05:58.763Z|VMVR2C450218|2021/10/09 13:58:09, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.53, 2.38, 1.63, 0.0675,17.193, 6.000,00000000 2021-10-09T14:05:59.795Z|VMVR2C450218|2021/10/09 13:58:10, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.66, 2.47, 1.69, 0.144,17.190, 6.000,00000000