2021-10-09T14:04:00.028Z|VMVR2C450218|2021/10/09 13:56:10, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.61, 2.2, 1.44, 0.0571,17.190, 6.000,00000000 2021-10-09T14:04:01.060Z|VMVR2C450218|2021/10/09 13:56:11, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.43, 2.42, 1.29, 0.244,17.190, 6.000,00000000 2021-10-09T14:04:02.092Z|VMVR2C450218|2021/10/09 13:56:12, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.45, 2.08, 1.36, 0.16,17.190, 6.000,00000000 2021-10-09T14:04:03.125Z|VMVR2C450218|2021/10/09 13:56:13, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.56, 2.26, 1.37, 0.3,17.190, 6.000,00000000 2021-10-09T14:04:04.157Z|VMVR2C450218|2021/10/09 13:56:14, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.54, 2.4, 1.38, 0.193,17.190, 6.000,00000000 2021-10-09T14:04:05.190Z|VMVR2C450218|2021/10/09 13:56:15, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.49, 2.27, 1.34, 0.167,17.190, 6.000,00000000 2021-10-09T14:04:06.222Z|VMVR2C450218|2021/10/09 13:56:16, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.57, 2.17, 1.46, 0.0254,17.190, 6.000,00000000 2021-10-09T14:04:07.255Z|VMVR2C450218|2021/10/09 13:56:17, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.57, 2.14, 1.43, 0.227,17.190, 6.000,00000000 2021-10-09T14:04:08.287Z|VMVR2C450218|2021/10/09 13:56:18, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.54, 2.31, 1.47, 0.168,17.190, 6.000,00000000 2021-10-09T14:04:09.320Z|VMVR2C450218|2021/10/09 13:56:19, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.45, 2.29, 1.27, 0.0134,17.190, 6.000,00000000 2021-10-09T14:04:10.352Z|VMVR2C450218|2021/10/09 13:56:20, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.5, 2.37, 1.37, 0.241,17.190, 6.000,00000000 2021-10-09T14:04:11.399Z|VMVR2C450218|2021/10/09 13:56:22, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.55, 2.22, 1.36, 0.289,17.190, 6.000,00000000 2021-10-09T14:04:12.417Z|VMVR2C450218|2021/10/09 13:56:23, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.4, 2.24, 1.42, 0.176,17.190, 6.000,00000000 2021-10-09T14:04:13.450Z|VMVR2C450218|2021/10/09 13:56:24, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.52, 2.25, 1.46, 0.375,17.193, 6.000,00000000 2021-10-09T14:04:15.006Z|VMVR2C450218|2021/10/09 13:56:25, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.41, 2.37, 1.44, 0.134,17.190, 6.000,00000000 2021-10-09T14:04:15.515Z|VMVR2C450218|2021/10/09 13:56:26, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.61, 2.35, 1.46, 0.0799,17.190, 6.000,00000000 2021-10-09T14:04:16.547Z|VMVR2C450218|2021/10/09 13:56:27, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.52, 2.35, 1.36, 0.183,17.190, 6.000,00000000 2021-10-09T14:04:17.579Z|VMVR2C450218|2021/10/09 13:56:28, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.64, 2.24, 1.41, 0.221,17.193, 6.000,00000000 2021-10-09T14:04:18.612Z|VMVR2C450218|2021/10/09 13:56:29, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.56, 2.53, 1.44, 0.339,17.193, 6.000,00000000 2021-10-09T14:04:19.644Z|VMVR2C450218|2021/10/09 13:56:30, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.56, 2.48, 1.34, 0.23,17.190, 6.000,00000000 2021-10-09T14:04:20.677Z|VMVR2C450218|2021/10/09 13:56:31, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.61, 2.3, 1.5, 0.123,17.193, 6.000,00000000 2021-10-09T14:04:21.709Z|VMVR2C450218|2021/10/09 13:56:32, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.57, 2.25, 1.29, 0.105,17.193, 6.000,00000000 2021-10-09T14:04:22.742Z|VMVR2C450218|2021/10/09 13:56:33, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.51, 2.26, 1.33, 0.0215,17.193, 6.000,00000000 2021-10-09T14:04:23.774Z|VMVR2C450218|2021/10/09 13:56:34, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.43, 2.33, 1.45, 0.154,17.193, 6.000,00000000 2021-10-09T14:04:24.807Z|VMVR2C450218|2021/10/09 13:56:35, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.57, 2.31, 1.33, 0.238,17.193, 6.000,00000000 2021-10-09T14:04:25.839Z|VMVR2C450218|2021/10/09 13:56:36, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.67, 2.35, 1.47, 0.0732,17.193, 6.000,00000000 2021-10-09T14:04:26.872Z|VMVR2C450218|2021/10/09 13:56:37, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.48, 2.42, 1.44, 0.157,17.193, 6.000,00000000 2021-10-09T14:04:27.904Z|VMVR2C450218|2021/10/09 13:56:38, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.57, 2.29, 1.36, 0.12,17.193, 6.000,00000000 2021-10-09T14:04:28.937Z|VMVR2C450218|2021/10/09 13:56:39, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.53, 2.33, 1.48, 0.1,17.193, 6.000,00000000 2021-10-09T14:04:29.969Z|VMVR2C450218|2021/10/09 13:56:40, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.43, 2.12, 1.28, 0.00822,17.193, 6.000,00000000 2021-10-09T14:04:31.002Z|VMVR2C450218|2021/10/09 13:56:41, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.33, 2.26, 1.44, 0.0356,17.193, 6.000,00000000 2021-10-09T14:04:32.034Z|VMVR2C450218|2021/10/09 13:56:42, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.55, 2.28, 1.37, 0.221,17.193, 6.000,00000000 2021-10-09T14:04:33.067Z|VMVR2C450218|2021/10/09 13:56:43, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.49, 2.48, 1.43, 0.119,17.190, 6.000,00000000 2021-10-09T14:04:34.099Z|VMVR2C450218|2021/10/09 13:56:44, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.54, 2.29, 1.35, 0.178,17.193, 6.000,00000000 2021-10-09T14:04:35.132Z|VMVR2C450218|2021/10/09 13:56:45, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.47, 2.43, 1.35, 0.284,17.193, 6.000,00000000 2021-10-09T14:04:36.164Z|VMVR2C450218|2021/10/09 13:56:46, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.51, 2.28, 1.47, 0.17,17.193, 6.000,00000000 2021-10-09T14:04:37.402Z|VMVR2C450218|2021/10/09 13:56:47, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.46, 2.19, 1.36, 0.111,17.193, 6.000,00000000 2021-10-09T14:04:38.229Z|VMVR2C450218|2021/10/09 13:56:48, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.58, 2.22, 1.44, 0.188,17.193, 6.000,00000000 2021-10-09T14:04:39.262Z|VMVR2C450218|2021/10/09 13:56:49, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.49, 2.3, 1.3, 0.0784,17.193, 6.000,00000000 2021-10-09T14:04:40.294Z|VMVR2C450218|2021/10/09 13:56:50, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.54, 2.22, 1.32, 0.112,17.193, 6.000,00000000 2021-10-09T14:04:41.327Z|VMVR2C450218|2021/10/09 13:56:51, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.5, 2.32, 1.44, 0.0373,17.193, 6.000,00000000 2021-10-09T14:04:42.359Z|VMVR2C450218|2021/10/09 13:56:52, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.48, 2.23, 1.37, 0.268,17.193, 6.000,00000000 2021-10-09T14:04:43.392Z|VMVR2C450218|2021/10/09 13:56:54, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.6, 2.32, 1.38, 0.118,17.193, 6.000,00000000 2021-10-09T14:04:44.424Z|VMVR2C450218|2021/10/09 13:56:55, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.57, 2.28, 1.47, 0.236,17.193, 6.000,00000000 2021-10-09T14:04:45.457Z|VMVR2C450218|2021/10/09 13:56:56, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.63, 2.31, 1.53, 0.225,17.193, 6.000,00000000 2021-10-09T14:04:46.489Z|VMVR2C450218|2021/10/09 13:56:57, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.38, 2.25, 1.36, 0.154,17.193, 6.000,00000000 2021-10-09T14:04:47.522Z|VMVR2C450218|2021/10/09 13:56:58, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.49, 2.24, 1.41, 0.209,17.193, 6.000,00000000 2021-10-09T14:04:48.554Z|VMVR2C450218|2021/10/09 13:56:59, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.42, 2.19, 1.43, 0.106,17.193, 6.000,00000000 2021-10-09T14:04:49.589Z|VMVR2C450218|2021/10/09 13:57:00, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.47, 2.26, 1.36, 0.208,17.197, 6.000,00000000 2021-10-09T14:04:50.619Z|VMVR2C450218|2021/10/09 13:57:01, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.6, 2.17, 1.44, 0.131,17.193, 6.000,00000000 2021-10-09T14:04:51.651Z|VMVR2C450218|2021/10/09 13:57:02, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.45, 2.17, 1.44, 0.23,17.193, 6.000,00000000 2021-10-09T14:04:52.684Z|VMVR2C450218|2021/10/09 13:57:03, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.58, 2.37, 1.44, 0.261,17.193, 6.000,00000000 2021-10-09T14:04:53.716Z|VMVR2C450218|2021/10/09 13:57:04, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.18, 1.47, 2.37, 1.39, 0.0995,17.193, 6.000,00000000 2021-10-09T14:04:54.749Z|VMVR2C450218|2021/10/09 13:57:05, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.45, 2.53, 1.52, 0.17,17.197, 6.000,00000000 2021-10-09T14:04:55.781Z|VMVR2C450218|2021/10/09 13:57:06, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.53, 2.35, 1.32, 0.177,17.193, 6.000,00000000 2021-10-09T14:04:56.976Z|VMVR2C450218|2021/10/09 13:57:07, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.16, 1.47, 2.19, 1.47, 0.123,17.193, 6.000,00000000 2021-10-09T14:04:57.846Z|VMVR2C450218|2021/10/09 13:57:08, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.78, 2.57, 1.65, 0.23,17.193, 6.000,00000000 2021-10-09T14:04:58.879Z|VMVR2C450218|2021/10/09 13:57:09, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.62, 2.34, 1.55, 0.289,17.193, 6.000,00000000 2021-10-09T14:04:59.911Z|VMVR2C450218|2021/10/09 13:57:10, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.65, 2.46, 1.58, 0.301,17.193, 6.000,00000000