2021-10-09T14:03:00.143Z|VMVR2C450218|2021/10/09 13:55:10, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.49, 2.43, 1.36, 0.291,17.186, 6.000,00000000 2021-10-09T14:03:01.176Z|VMVR2C450218|2021/10/09 13:55:11, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.54, 2.37, 1.24, 0.19,17.186, 6.000,00000000 2021-10-09T14:03:02.208Z|VMVR2C450218|2021/10/09 13:55:12, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.5, 2.46, 1.4, 0.246,17.186, 6.000,00000000 2021-10-09T14:03:03.241Z|VMVR2C450218|2021/10/09 13:55:13, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.58, 2.34, 1.34, 0.155,17.186, 6.000,00000000 2021-10-09T14:03:04.273Z|VMVR2C450218|2021/10/09 13:55:14, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.67, 2.22, 1.48, 0.0512,17.186, 6.000,00000000 2021-10-09T14:03:05.306Z|VMVR2C450218|2021/10/09 13:55:15, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.33, 2.42, 1.37, 0.177,17.190, 6.000,00000000 2021-10-09T14:03:06.338Z|VMVR2C450218|2021/10/09 13:55:16, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.49, 2.36, 1.37, 0.213,17.186, 6.000,00000000 2021-10-09T14:03:07.371Z|VMVR2C450218|2021/10/09 13:55:17, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.54, 2.37, 1.46, 0.0843,17.186, 6.000,00000000 2021-10-09T14:03:08.403Z|VMVR2C450218|2021/10/09 13:55:19, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.61, 2.36, 1.53, 0.0868,17.186, 6.000,00000000 2021-10-09T14:03:09.436Z|VMVR2C450218|2021/10/09 13:55:20, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.58, 2.41, 1.43, 0.129,17.186, 6.000,00000000 2021-10-09T14:03:10.468Z|VMVR2C450218|2021/10/09 13:55:21, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.62, 2.42, 1.5, 0.14,17.186, 6.000,00000000 2021-10-09T14:03:11.501Z|VMVR2C450218|2021/10/09 13:55:22, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.55, 2.32, 1.41, 0.0327,17.186, 6.000,00000000 2021-10-09T14:03:12.533Z|VMVR2C450218|2021/10/09 13:55:23, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.46, 2.28, 1.47, 0.231,17.190, 6.000,00000000 2021-10-09T14:03:13.566Z|VMVR2C450218|2021/10/09 13:55:24, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.51, 2.2, 1.41, 0.102,17.190, 6.000,00000000 2021-10-09T14:03:14.598Z|VMVR2C450218|2021/10/09 13:55:25, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.51, 2.29, 1.33, 0.151,17.186, 6.000,00000000 2021-10-09T14:03:15.631Z|VMVR2C450218|2021/10/09 13:55:26, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.5, 2.23, 1.4, 0.157,17.190, 6.000,00000000 2021-10-09T14:03:16.663Z|VMVR2C450218|2021/10/09 13:55:27, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.4, 2.3, 1.3, 0.137,17.190, 6.000,00000000 2021-10-09T14:03:17.695Z|VMVR2C450218|2021/10/09 13:55:28, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.47, 2.35, 1.35, 0.24,17.186, 6.000,00000000 2021-10-09T14:03:18.729Z|VMVR2C450218|2021/10/09 13:55:29, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.52, 2.2, 1.49, 0.0982,17.186, 6.000,00000000 2021-10-09T14:03:19.788Z|VMVR2C450218|2021/10/09 13:55:30, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.6, 2.47, 1.36, 0.18,17.186, 6.000,00000000 2021-10-09T14:03:20.881Z|VMVR2C450218|2021/10/09 13:55:31, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.7, 2.42, 1.31, 0.165,17.190, 6.000,00000000 2021-10-09T14:03:21.825Z|VMVR2C450218|2021/10/09 13:55:32, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.45, 2.49, 1.4, 0.391,17.186, 6.000,00000000 2021-10-09T14:03:22.858Z|VMVR2C450218|2021/10/09 13:55:33, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.57, 2.52, 1.41, 0.309,17.186, 6.000,00000000 2021-10-09T14:03:23.890Z|VMVR2C450218|2021/10/09 13:55:34, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.49, 2.34, 1.33, 0.33,17.190, 6.000,00000000 2021-10-09T14:03:24.923Z|VMVR2C450218|2021/10/09 13:55:35, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.41, 2.22, 1.4, 0.193,17.186, 6.000,00000000 2021-10-09T14:03:25.955Z|VMVR2C450218|2021/10/09 13:55:36, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.45, 2.32, 1.21, 0.0752,17.186, 6.000,00000000 2021-10-09T14:03:26.988Z|VMVR2C450218|2021/10/09 13:55:37, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.62, 2.21, 1.36, 0.192,17.190, 6.000,00000000 2021-10-09T14:03:28.067Z|VMVR2C450218|2021/10/09 13:55:38, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.43, 2.26, 1.46, 0.256,17.186, 6.000,00000000 2021-10-09T14:03:29.053Z|VMVR2C450218|2021/10/09 13:55:39, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.57, 2.43, 1.38, 0.202,17.186, 6.000,00000000 2021-10-09T14:03:30.085Z|VMVR2C450218|2021/10/09 13:55:40, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.64, 2.47, 1.55, 0.347,17.190, 6.000,00000000 2021-10-09T14:03:31.398Z|VMVR2C450218|2021/10/09 13:55:41, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.5, 2.52, 1.37, 0.282,17.190, 6.000,00000000 2021-10-09T14:03:32.150Z|VMVR2C450218|2021/10/09 13:55:42, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.49, 2.37, 1.45, 0.318,17.186, 6.000,00000000 2021-10-09T14:03:33.183Z|VMVR2C450218|2021/10/09 13:55:43, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.57, 2.5, 1.32, 0.2,17.190, 6.000,00000000 2021-10-09T14:03:34.365Z|VMVR2C450218|2021/10/09 13:55:44, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.52, 2.23, 1.36, 0.151,17.190, 6.000,00000000 2021-10-09T14:03:35.248Z|VMVR2C450218|2021/10/09 13:55:45, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.43, 2.22, 1.35, 0.127,17.190, 6.000,00000000 2021-10-09T14:03:36.280Z|VMVR2C450218|2021/10/09 13:55:46, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.57, 2.23, 1.32, 0,17.186, 6.000,00000000 2021-10-09T14:03:37.313Z|VMVR2C450218|2021/10/09 13:55:47, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.39, 2.27, 1.39, 0.292,17.190, 6.000,00000000 2021-10-09T14:03:38.345Z|VMVR2C450218|2021/10/09 13:55:48, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.44, 2.22, 1.28, 0.138,17.186, 6.000,00000000 2021-10-09T14:03:39.378Z|VMVR2C450218|2021/10/09 13:55:49, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.49, 2.16, 1.35, 0.0828,17.190, 6.000,00000000 2021-10-09T14:03:40.410Z|VMVR2C450218|2021/10/09 13:55:51, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.39, 2.44, 1.28, 0.32,17.190, 6.000,00000000 2021-10-09T14:03:41.443Z|VMVR2C450218|2021/10/09 13:55:52, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.61, 2.51, 1.44, 0.246,17.190, 6.000,00000000 2021-10-09T14:03:42.475Z|VMVR2C450218|2021/10/09 13:55:53, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.4, 2.38, 1.39, 0.194,17.186, 6.000,00000000 2021-10-09T14:03:43.508Z|VMVR2C450218|2021/10/09 13:55:54, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.46, 2.16, 1.32, 0.154,17.190, 6.000,00000000 2021-10-09T14:03:44.540Z|VMVR2C450218|2021/10/09 13:55:55, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.52, 2.41, 1.5, 0.263,17.190, 6.000,00000000 2021-10-09T14:03:45.573Z|VMVR2C450218|2021/10/09 13:55:56, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.73, 2.41, 1.45, 0.244,17.186, 6.000,00000000 2021-10-09T14:03:46.605Z|VMVR2C450218|2021/10/09 13:55:57, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.45, 2.26, 1.3, 0.221,17.193, 6.000,00000000 2021-10-09T14:03:47.638Z|VMVR2C450218|2021/10/09 13:55:58, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.51, 2.46, 1.43, 0.203,17.190, 6.000,00000000 2021-10-09T14:03:48.670Z|VMVR2C450218|2021/10/09 13:55:59, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.5, 2.45, 1.31, 0.176,17.190, 6.000,00000000 2021-10-09T14:03:49.702Z|VMVR2C450218|2021/10/09 13:56:00, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.59, 2.29, 1.35, 0.201,17.190, 6.000,00000000 2021-10-09T14:03:50.735Z|VMVR2C450218|2021/10/09 13:56:01, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.39, 2.18, 1.31, 0.269,17.193, 6.000,00000000 2021-10-09T14:03:51.768Z|VMVR2C450218|2021/10/09 13:56:02, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.6, 2.35, 1.27, 0.306,17.186, 6.000,00000000 2021-10-09T14:03:52.800Z|VMVR2C450218|2021/10/09 13:56:03, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.52, 2.54, 1.35, 0.124,17.190, 6.000,00000000 2021-10-09T14:03:53.832Z|VMVR2C450218|2021/10/09 13:56:04, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.47, 2.44, 1.52, 0.151,17.190, 6.000,00000000 2021-10-09T14:03:54.865Z|VMVR2C450218|2021/10/09 13:56:05, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.61, 2.37, 1.38, 0.228,17.190, 6.000,00000000 2021-10-09T14:03:55.897Z|VMVR2C450218|2021/10/09 13:56:06, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.4, 2.41, 1.23, 0.133,17.193, 6.000,00000000 2021-10-09T14:03:56.930Z|VMVR2C450218|2021/10/09 13:56:07, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.53, 2.23, 1.41, 0.28,17.190, 6.000,00000000 2021-10-09T14:03:57.962Z|VMVR2C450218|2021/10/09 13:56:08, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.49, 2.25, 1.33, 0.206,17.190, 6.000,00000000 2021-10-09T14:03:58.995Z|VMVR2C450218|2021/10/09 13:56:09, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.47, 2.36, 1.6, 0.227,17.190, 6.000,00000000