2021-10-09T13:59:00.607Z|VMVR2C450218|2021/10/09 13:51:11, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.51, 2.1, 1.34, 0.11,17.190, 6.000,00000000 2021-10-09T13:59:01.640Z|VMVR2C450218|2021/10/09 13:51:12, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.41, 2.35, 1.39, 0.0973,17.193, 6.000,00000000 2021-10-09T13:59:02.672Z|VMVR2C450218|2021/10/09 13:51:13, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.49, 2.21, 1.32, 0.164,17.193, 6.000,00000000 2021-10-09T13:59:03.705Z|VMVR2C450218|2021/10/09 13:51:14, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.48, 2.18, 1.42, 0.119,17.193, 6.000,00000000 2021-10-09T13:59:04.737Z|VMVR2C450218|2021/10/09 13:51:15, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.43, 2.29, 1.36, 0.246,17.193, 6.000,00000000 2021-10-09T13:59:05.770Z|VMVR2C450218|2021/10/09 13:51:16, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.47, 2.26, 1.28, 0.118,17.193, 6.000,00000000 2021-10-09T13:59:06.802Z|VMVR2C450218|2021/10/09 13:51:17, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.52, 2.22, 1.43, 0.276,17.190, 6.000,00000000 2021-10-09T13:59:07.835Z|VMVR2C450218|2021/10/09 13:51:18, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.43, 2.47, 1.44, 0.225,17.193, 6.000,00000000 2021-10-09T13:59:08.867Z|VMVR2C450218|2021/10/09 13:51:19, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.53, 2.26, 1.43, 0.295,17.193, 6.000,00000000 2021-10-09T13:59:09.900Z|VMVR2C450218|2021/10/09 13:51:20, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.6, 2.25, 1.4, 0.0292,17.193, 6.000,00000000 2021-10-09T13:59:10.932Z|VMVR2C450218|2021/10/09 13:51:21, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.43, 2.13, 1.31, 0.219,17.193, 6.000,00000000 2021-10-09T13:59:11.965Z|VMVR2C450218|2021/10/09 13:51:22, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.46, 2.2, 1.38, 0.116,17.193, 6.000,00000000 2021-10-09T13:59:12.997Z|VMVR2C450218|2021/10/09 13:51:23, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.4, 2.19, 1.29, 0.258,17.193, 6.000,00000000 2021-10-09T13:59:14.030Z|VMVR2C450218|2021/10/09 13:51:24, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.45, 2.41, 1.39, 0.0413,17.193, 6.000,00000000 2021-10-09T13:59:15.062Z|VMVR2C450218|2021/10/09 13:51:25, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.57, 2.21, 1.43, 0.288,17.193, 6.000,00000000 2021-10-09T13:59:16.095Z|VMVR2C450218|2021/10/09 13:51:26, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.41, 2.3, 1.41, 0.306,17.193, 6.000,00000000 2021-10-09T13:59:17.127Z|VMVR2C450218|2021/10/09 13:51:27, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.53, 2.25, 1.44, 0.392,17.190, 6.000,00000000 2021-10-09T13:59:18.160Z|VMVR2C450218|2021/10/09 13:51:28, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.48, 2.23, 1.51, 0.0498,17.193, 6.000,00000000 2021-10-09T13:59:19.192Z|VMVR2C450218|2021/10/09 13:51:29, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.46, 2.31, 1.42, 0.264,17.193, 6.000,00000000 2021-10-09T13:59:20.225Z|VMVR2C450218|2021/10/09 13:51:30, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.56, 2.33, 1.33, 0.337,17.193, 6.000,00000000 2021-10-09T13:59:21.257Z|VMVR2C450218|2021/10/09 13:51:31, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.57, 2.13, 1.33, 0.17,17.193, 6.000,00000000 2021-10-09T13:59:22.289Z|VMVR2C450218|2021/10/09 13:51:32, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.54, 2.42, 1.42, 0.0917,17.193, 6.000,00000000 2021-10-09T13:59:23.322Z|VMVR2C450218|2021/10/09 13:51:33, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.65, 2.36, 1.3, 0.0137,17.193, 6.000,00000000 2021-10-09T13:59:24.354Z|VMVR2C450218|2021/10/09 13:51:34, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.42, 2.31, 1.43, 0,17.193, 6.000,00000000 2021-10-09T13:59:25.387Z|VMVR2C450218|2021/10/09 13:51:36, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.44, 2.26, 1.37, 0.106,17.193, 6.000,00000000 2021-10-09T13:59:26.419Z|VMVR2C450218|2021/10/09 13:51:37, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.44, 2.25, 1.39, 0.136,17.193, 6.000,00000000 2021-10-09T13:59:27.452Z|VMVR2C450218|2021/10/09 13:51:38, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.33, 2.22, 1.49, 0.0713,17.193, 6.000,00000000 2021-10-09T13:59:28.484Z|VMVR2C450218|2021/10/09 13:51:39, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.47, 2.33, 1.3, 0.201,17.193, 6.000,00000000 2021-10-09T13:59:29.517Z|VMVR2C450218|2021/10/09 13:51:40, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.53, 2.3, 1.53, 0,17.193, 6.000,00000000 2021-10-09T13:59:30.549Z|VMVR2C450218|2021/10/09 13:51:41, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.52, 2.22, 1.4, 0.314,17.193, 6.000,00000000 2021-10-09T13:59:31.582Z|VMVR2C450218|2021/10/09 13:51:42, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.61, 2.35, 1.37, 0.158,17.193, 6.000,00000000 2021-10-09T13:59:32.614Z|VMVR2C450218|2021/10/09 13:51:43, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.49, 2.15, 1.31, 0.223,17.197, 6.000,00000000 2021-10-09T13:59:33.647Z|VMVR2C450218|2021/10/09 13:51:44, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.51, 2.19, 1.41, 0.17,17.193, 6.000,00000000 2021-10-09T13:59:34.679Z|VMVR2C450218|2021/10/09 13:51:45, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.57, 2.21, 1.41, 0.216,17.193, 6.000,00000000 2021-10-09T13:59:35.777Z|VMVR2C450218|2021/10/09 13:51:46, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.5, 2.12, 1.45, 0.0522,17.193, 6.000,00000000 2021-10-09T13:59:36.744Z|VMVR2C450218|2021/10/09 13:51:47, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.57, 2.14, 1.31, 0.0824,17.193, 6.000,00000000 2021-10-09T13:59:37.788Z|VMVR2C450218|2021/10/09 13:51:48, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.44, 2.4, 1.45, 0.246,17.197, 6.000,00000000 2021-10-09T13:59:38.809Z|VMVR2C450218|2021/10/09 13:51:49, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.48, 2.29, 1.47, 0.288,17.193, 6.000,00000000 2021-10-09T13:59:39.842Z|VMVR2C450218|2021/10/09 13:51:50, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.47, 2.25, 1.38, 0.245,17.193, 6.000,00000000 2021-10-09T13:59:40.874Z|VMVR2C450218|2021/10/09 13:51:51, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.39, 2.38, 1.33, 0.0849,17.197, 6.000,00000000 2021-10-09T13:59:41.907Z|VMVR2C450218|2021/10/09 13:51:52, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.5, 2.37, 1.41, 0.137,17.197, 6.000,00000000 2021-10-09T13:59:42.939Z|VMVR2C450218|2021/10/09 13:51:53, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.41, 2.35, 1.38, 0.249,17.197, 6.000,00000000 2021-10-09T13:59:43.972Z|VMVR2C450218|2021/10/09 13:51:54, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.51, 2.26, 1.38, 0.343,17.197, 6.000,00000000 2021-10-09T13:59:45.004Z|VMVR2C450218|2021/10/09 13:51:55, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.52, 2.27, 1.45, 0.2,17.193, 6.000,00000000 2021-10-09T13:59:46.037Z|VMVR2C450218|2021/10/09 13:51:56, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.54, 2.12, 1.37, 0.186,17.197, 6.000,00000000 2021-10-09T13:59:47.069Z|VMVR2C450218|2021/10/09 13:51:57, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.42, 2.31, 1.33, 0.265,17.197, 6.000,00000000 2021-10-09T13:59:48.102Z|VMVR2C450218|2021/10/09 13:51:58, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.42, 2.46, 1.44, 0.16,17.197, 6.000,00000000 2021-10-09T13:59:49.134Z|VMVR2C450218|2021/10/09 13:51:59, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.49, 2.46, 1.44, 0.365,17.197, 6.000,00000000 2021-10-09T13:59:50.166Z|VMVR2C450218|2021/10/09 13:52:00, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.51, 2.35, 1.4, 0.162,17.197, 6.000,00000000 2021-10-09T13:59:51.199Z|VMVR2C450218|2021/10/09 13:52:01, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.45, 2.22, 1.42, 0.234,17.197, 6.000,00000000 2021-10-09T13:59:52.231Z|VMVR2C450218|2021/10/09 13:52:02, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.44, 2.42, 1.41, 0.327,17.193, 6.000,00000000 2021-10-09T13:59:53.264Z|VMVR2C450218|2021/10/09 13:52:03, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.42, 2.13, 1.32, 0.0915,17.197, 6.000,00000000 2021-10-09T13:59:54.296Z|VMVR2C450218|2021/10/09 13:52:04, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.47, 2.18, 1.33, 0.228,17.197, 6.000,00000000 2021-10-09T13:59:55.329Z|VMVR2C450218|2021/10/09 13:52:05, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.4, 2.27, 1.37, 0.268,17.197, 6.000,00000000 2021-10-09T13:59:56.361Z|VMVR2C450218|2021/10/09 13:52:06, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.5, 2.17, 1.33, 0.00179,17.197, 6.000,00000000 2021-10-09T13:59:57.394Z|VMVR2C450218|2021/10/09 13:52:08, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.6, 2.37, 1.4, 0.177,17.197, 6.000,00000000 2021-10-09T13:59:58.426Z|VMVR2C450218|2021/10/09 13:52:09, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.55, 2.41, 1.38, 0.207,17.193, 6.000,00000000 2021-10-09T13:59:59.459Z|VMVR2C450218|2021/10/09 13:52:10, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.5, 2.32, 1.33, 0.369,17.193, 6.000,00000000