2021-10-09T13:58:00.723Z|VMVR2C450218|2021/10/09 13:50:11, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.54, 2.31, 1.38, 0.0959,17.190, 6.000,00000000 2021-10-09T13:58:01.765Z|VMVR2C450218|2021/10/09 13:50:12, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.53, 2.23, 1.39, 0.161,17.190, 6.000,00000000 2021-10-09T13:58:02.788Z|VMVR2C450218|2021/10/09 13:50:13, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.56, 2.3, 1.25, 0.246,17.193, 6.000,00000000 2021-10-09T13:58:03.821Z|VMVR2C450218|2021/10/09 13:50:14, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.5, 2.14, 1.37, 0,17.193, 6.000,00000000 2021-10-09T13:58:04.853Z|VMVR2C450218|2021/10/09 13:50:15, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.38, 2.2, 1.37, 0.135,17.193, 6.000,00000000 2021-10-09T13:58:05.886Z|VMVR2C450218|2021/10/09 13:50:16, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.47, 2.09, 1.29, 0.345,17.193, 6.000,00000000 2021-10-09T13:58:06.918Z|VMVR2C450218|2021/10/09 13:50:17, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.31, 2.31, 1.31, 0.0896,17.193, 6.000,00000000 2021-10-09T13:58:07.951Z|VMVR2C450218|2021/10/09 13:50:18, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.49, 2.22, 1.43, 0.244,17.190, 6.000,00000000 2021-10-09T13:58:08.983Z|VMVR2C450218|2021/10/09 13:50:19, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.5, 2.46, 1.42, 0.244,17.190, 6.000,00000000 2021-10-09T13:58:10.016Z|VMVR2C450218|2021/10/09 13:50:20, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.49, 2.31, 1.39, 0.154,17.190, 6.000,00000000 2021-10-09T13:58:11.048Z|VMVR2C450218|2021/10/09 13:50:21, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.54, 2.42, 1.46, 0.0534,17.190, 6.000,00000000 2021-10-09T13:58:12.081Z|VMVR2C450218|2021/10/09 13:50:22, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.51, 2.19, 1.42, 0.0921,17.193, 6.000,00000000 2021-10-09T13:58:13.113Z|VMVR2C450218|2021/10/09 13:50:23, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.55, 2.21, 1.24, 0,17.193, 6.000,00000000 2021-10-09T13:58:14.146Z|VMVR2C450218|2021/10/09 13:50:24, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.51, 2.31, 1.45, 0.152,17.193, 6.000,00000000 2021-10-09T13:58:15.178Z|VMVR2C450218|2021/10/09 13:50:25, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.52, 2.17, 1.47, 0.171,17.193, 6.000,00000000 2021-10-09T13:58:16.211Z|VMVR2C450218|2021/10/09 13:50:26, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.44, 2.21, 1.33, 0.403,17.190, 6.000,00000000 2021-10-09T13:58:17.243Z|VMVR2C450218|2021/10/09 13:50:27, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.59, 2.22, 1.37, 0.235,17.193, 6.000,00000000 2021-10-09T13:58:18.276Z|VMVR2C450218|2021/10/09 13:50:28, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.52, 2.43, 1.45, 0.262,17.190, 6.000,00000000 2021-10-09T13:58:19.308Z|VMVR2C450218|2021/10/09 13:50:29, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.59, 2.32, 1.29, 0.107,17.193, 6.000,00000000 2021-10-09T13:58:20.340Z|VMVR2C450218|2021/10/09 13:50:30, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.59, 2.15, 1.38, 0.312,17.193, 6.000,00000000 2021-10-09T13:58:21.373Z|VMVR2C450218|2021/10/09 13:50:31, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.47, 2.14, 1.3, 0.351,17.193, 6.000,00000000 2021-10-09T13:58:22.416Z|VMVR2C450218|2021/10/09 13:50:33, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.5, 2.17, 1.45, 0.192,17.193, 6.000,00000000 2021-10-09T13:58:23.438Z|VMVR2C450218|2021/10/09 13:50:34, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.64, 2.24, 1.4, 0.0973,17.193, 6.000,00000000 2021-10-09T13:58:24.471Z|VMVR2C450218|2021/10/09 13:50:35, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.49, 2.41, 1.38, 0.244,17.190, 6.000,00000000 2021-10-09T13:58:25.503Z|VMVR2C450218|2021/10/09 13:50:36, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.55, 2.24, 1.28, 0.336,17.190, 6.000,00000000 2021-10-09T13:58:26.535Z|VMVR2C450218|2021/10/09 13:50:37, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.51, 2.4, 1.32, 0.176,17.190, 6.000,00000000 2021-10-09T13:58:27.568Z|VMVR2C450218|2021/10/09 13:50:38, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.44, 2.28, 1.26, 0.088,17.193, 6.000,00000000 2021-10-09T13:58:28.600Z|VMVR2C450218|2021/10/09 13:50:39, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.59, 2.38, 1.34, 0.367,17.193, 6.000,00000000 2021-10-09T13:58:29.633Z|VMVR2C450218|2021/10/09 13:50:40, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.55, 2.19, 1.34, 0.06,17.193, 6.000,00000000 2021-10-09T13:58:30.665Z|VMVR2C450218|2021/10/09 13:50:41, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.44, 2.29, 1.39, 0.116,17.193, 6.000,00000000 2021-10-09T13:58:31.698Z|VMVR2C450218|2021/10/09 13:50:42, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.47, 2.27, 1.48, 0.112,17.193, 6.000,00000000 2021-10-09T13:58:32.730Z|VMVR2C450218|2021/10/09 13:50:43, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.45, 2.36, 1.46, 0.103,17.193, 6.000,00000000 2021-10-09T13:58:33.763Z|VMVR2C450218|2021/10/09 13:50:44, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.42, 2.4, 1.31, 0.295,17.190, 6.000,00000000 2021-10-09T13:58:34.795Z|VMVR2C450218|2021/10/09 13:50:45, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.51, 2.38, 1.55, 0.173,17.190, 6.000,00000000 2021-10-09T13:58:35.828Z|VMVR2C450218|2021/10/09 13:50:46, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.55, 2.41, 1.48, 0.246,17.193, 6.000,00000000 2021-10-09T13:58:36.860Z|VMVR2C450218|2021/10/09 13:50:47, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.6, 2.22, 1.37, 0.102,17.193, 6.000,00000000 2021-10-09T13:58:37.893Z|VMVR2C450218|2021/10/09 13:50:48, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.52, 2.2, 1.27, 0.224,17.190, 6.000,00000000 2021-10-09T13:58:38.925Z|VMVR2C450218|2021/10/09 13:50:49, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.44, 2.19, 1.48, 0.172,17.193, 6.000,00000000 2021-10-09T13:58:39.958Z|VMVR2C450218|2021/10/09 13:50:50, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.49, 2, 1.32, 0.0512,17.190, 6.000,00000000 2021-10-09T13:58:40.990Z|VMVR2C450218|2021/10/09 13:50:51, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.43, 2.14, 1.3, 0.206,17.190, 6.000,00000000 2021-10-09T13:58:42.023Z|VMVR2C450218|2021/10/09 13:50:52, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.54, 2.3, 1.5, 0.204,17.193, 6.000,00000000 2021-10-09T13:58:43.055Z|VMVR2C450218|2021/10/09 13:50:53, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.53, 2.4, 1.35, 0.209,17.193, 6.000,00000000 2021-10-09T13:58:44.088Z|VMVR2C450218|2021/10/09 13:50:54, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.44, 2.22, 1.39, 0.151,17.190, 6.000,00000000 2021-10-09T13:58:45.120Z|VMVR2C450218|2021/10/09 13:50:55, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.42, 2.1, 1.34, 0.12,17.190, 6.000,00000000 2021-10-09T13:58:46.153Z|VMVR2C450218|2021/10/09 13:50:56, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.46, 2.2, 1.41, 0.109,17.193, 6.000,00000000 2021-10-09T13:58:47.185Z|VMVR2C450218|2021/10/09 13:50:57, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.42, 2.13, 1.15, 0.182,17.190, 6.000,00000000 2021-10-09T13:58:48.218Z|VMVR2C450218|2021/10/09 13:50:58, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.54, 2.31, 1.4, 0.21,17.193, 6.000,00000000 2021-10-09T13:58:49.250Z|VMVR2C450218|2021/10/09 13:50:59, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.46, 2.23, 1.32, 0.155,17.193, 6.000,00000000 2021-10-09T13:58:50.282Z|VMVR2C450218|2021/10/09 13:51:00, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.51, 2.32, 1.39, 0.219,17.190, 6.000,00000000 2021-10-09T13:58:51.315Z|VMVR2C450218|2021/10/09 13:51:01, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.54, 2.11, 1.25, 0.157,17.193, 6.000,00000000 2021-10-09T13:58:52.347Z|VMVR2C450218|2021/10/09 13:51:02, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.33, 2.11, 1.33, 0.122,17.190, 6.000,00000000 2021-10-09T13:58:53.380Z|VMVR2C450218|2021/10/09 13:51:03, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.52, 2.13, 1.29, 0.118,17.190, 6.000,00000000 2021-10-09T13:58:54.412Z|VMVR2C450218|2021/10/09 13:51:05, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.49, 2.23, 1.42, 0.0296,17.193, 6.000,00000000 2021-10-09T13:58:55.445Z|VMVR2C450218|2021/10/09 13:51:06, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.42, 2.08, 1.36, 0.0396,17.193, 6.000,00000000 2021-10-09T13:58:56.477Z|VMVR2C450218|2021/10/09 13:51:07, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.31, 2.34, 1.36, 0.211,17.193, 6.000,00000000 2021-10-09T13:58:57.510Z|VMVR2C450218|2021/10/09 13:51:08, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.58, 2.25, 1.46, 0.37,17.193, 6.000,00000000 2021-10-09T13:58:58.542Z|VMVR2C450218|2021/10/09 13:51:09, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.43, 2.36, 1.42, 0.0234,17.193, 6.000,00000000 2021-10-09T13:58:59.575Z|VMVR2C450218|2021/10/09 13:51:10, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.57, 2.19, 1.29, 0.174,17.190, 6.000,00000000