2021-10-09T13:57:00.839Z|VMVR2C450218|2021/10/09 13:49:11, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.56, 2.09, 1.26, 0,17.190, 6.000,00000000 2021-10-09T13:57:01.872Z|VMVR2C450218|2021/10/09 13:49:12, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.34, 2.13, 1.33, 0.273,17.190, 6.000,00000000 2021-10-09T13:57:02.904Z|VMVR2C450218|2021/10/09 13:49:13, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.52, 2.07, 1.39, 0.111,17.190, 6.000,00000000 2021-10-09T13:57:03.937Z|VMVR2C450218|2021/10/09 13:49:14, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.51, 2.24, 1.45, 0.263,17.190, 6.000,00000000 2021-10-09T13:57:04.969Z|VMVR2C450218|2021/10/09 13:49:15, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.56, 2.29, 1.3, 0.1,17.193, 6.000,00000000 2021-10-09T13:57:06.002Z|VMVR2C450218|2021/10/09 13:49:16, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.52, 2.25, 1.26, 0.0499,17.190, 6.000,00000000 2021-10-09T13:57:07.034Z|VMVR2C450218|2021/10/09 13:49:17, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.44, 1.97, 1.42, 0.219,17.190, 6.000,00000000 2021-10-09T13:57:08.067Z|VMVR2C450218|2021/10/09 13:49:18, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.48, 2.14, 1.2, 0.152,17.190, 6.000,00000000 2021-10-09T13:57:09.099Z|VMVR2C450218|2021/10/09 13:49:19, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.5, 2.13, 1.34, 0.00553,17.190, 6.000,00000000 2021-10-09T13:57:10.132Z|VMVR2C450218|2021/10/09 13:49:20, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.49, 2.04, 1.38, 0.0415,17.190, 6.000,00000000 2021-10-09T13:57:11.276Z|VMVR2C450218|2021/10/09 13:49:21, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.42, 2.12, 1.31, 0.0932,17.193, 6.000,00000000 2021-10-09T13:57:12.197Z|VMVR2C450218|2021/10/09 13:49:22, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.42, 2.2, 1.45, 0.22,17.190, 6.000,00000000 2021-10-09T13:57:13.230Z|VMVR2C450218|2021/10/09 13:49:23, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.49, 2.22, 1.3, 0.29,17.193, 6.000,00000000 2021-10-09T13:57:14.263Z|VMVR2C450218|2021/10/09 13:49:24, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.46, 2.25, 1.4, 0.113,17.193, 6.000,00000000 2021-10-09T13:57:15.294Z|VMVR2C450218|2021/10/09 13:49:25, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.58, 2.38, 1.43, 0.102,17.190, 6.000,00000000 2021-10-09T13:57:16.327Z|VMVR2C450218|2021/10/09 13:49:26, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.48, 2.4, 1.42, 0.0824,17.190, 6.000,00000000 2021-10-09T13:57:17.359Z|VMVR2C450218|2021/10/09 13:49:27, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.56, 2.3, 1.35, 0,17.193, 6.000,00000000 2021-10-09T13:57:18.392Z|VMVR2C450218|2021/10/09 13:49:29, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.47, 2.04, 1.39, 0.147,17.193, 6.000,00000000 2021-10-09T13:57:19.424Z|VMVR2C450218|2021/10/09 13:49:30, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.56, 2.4, 1.46, 0.218,17.190, 6.000,00000000 2021-10-09T13:57:20.457Z|VMVR2C450218|2021/10/09 13:49:31, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.49, 2.07, 1.31, 0.196,17.193, 6.000,00000000 2021-10-09T13:57:21.489Z|VMVR2C450218|2021/10/09 13:49:32, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.5, 2.16, 1.29, 0.221,17.193, 6.000,00000000 2021-10-09T13:57:22.522Z|VMVR2C450218|2021/10/09 13:49:33, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.49, 2.21, 1.29, 0.158,17.193, 6.000,00000000 2021-10-09T13:57:23.554Z|VMVR2C450218|2021/10/09 13:49:34, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.45, 2.13, 1.43, 0.138,17.193, 6.000,00000000 2021-10-09T13:57:24.586Z|VMVR2C450218|2021/10/09 13:49:35, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.58, 2.23, 1.43, 0.204,17.193, 6.000,00000000 2021-10-09T13:57:25.619Z|VMVR2C450218|2021/10/09 13:49:36, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.5, 2.35, 1.41, 0.0997,17.193, 6.000,00000000 2021-10-09T13:57:26.651Z|VMVR2C450218|2021/10/09 13:49:37, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.65, 2.28, 1.37, 0.166,17.193, 6.000,00000000 2021-10-09T13:57:27.684Z|VMVR2C450218|2021/10/09 13:49:38, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.62, 2.31, 1.36, 0.143,17.190, 6.000,00000000 2021-10-09T13:57:28.716Z|VMVR2C450218|2021/10/09 13:49:39, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.58, 2.34, 1.22, 0.201,17.190, 6.000,00000000 2021-10-09T13:57:30.001Z|VMVR2C450218|2021/10/09 13:49:40, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.52, 2.39, 1.29, 0.201,17.190, 6.000,00000000 2021-10-09T13:57:30.781Z|VMVR2C450218|2021/10/09 13:49:41, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.42, 2.3, 1.36, 0.137,17.190, 6.000,00000000 2021-10-09T13:57:31.814Z|VMVR2C450218|2021/10/09 13:49:42, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.45, 2.06, 1.37, 0.322,17.193, 6.000,00000000 2021-10-09T13:57:32.892Z|VMVR2C450218|2021/10/09 13:49:43, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.46, 2.06, 1.23, 0.195,17.193, 6.000,00000000 2021-10-09T13:57:33.879Z|VMVR2C450218|2021/10/09 13:49:44, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.44, 2.23, 1.3, 0.259,17.190, 6.000,00000000 2021-10-09T13:57:34.911Z|VMVR2C450218|2021/10/09 13:49:45, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.54, 2.29, 1.59, 0.255,17.193, 6.000,00000000 2021-10-09T13:57:35.944Z|VMVR2C450218|2021/10/09 13:49:46, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.5, 2.31, 1.39, 0.155,17.193, 6.000,00000000 2021-10-09T13:57:36.976Z|VMVR2C450218|2021/10/09 13:49:47, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.52, 2.3, 1.47, 0,17.190, 6.000,00000000 2021-10-09T13:57:38.009Z|VMVR2C450218|2021/10/09 13:49:48, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.57, 2.37, 1.4, 0.044,17.193, 6.000,00000000 2021-10-09T13:57:39.041Z|VMVR2C450218|2021/10/09 13:49:49, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.56, 2.31, 1.44, 0.17,17.193, 6.000,00000000 2021-10-09T13:57:40.074Z|VMVR2C450218|2021/10/09 13:49:50, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.54, 2.3, 1.43, 0.124,17.193, 6.000,00000000 2021-10-09T13:57:41.106Z|VMVR2C450218|2021/10/09 13:49:51, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.55, 2.23, 1.42, 0.306,17.193, 6.000,00000000 2021-10-09T13:57:42.139Z|VMVR2C450218|2021/10/09 13:49:52, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.54, 2.29, 1.37, 0.173,17.193, 6.000,00000000 2021-10-09T13:57:43.171Z|VMVR2C450218|2021/10/09 13:49:53, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.51, 2.23, 1.5, 0.107,17.190, 6.000,00000000 2021-10-09T13:57:44.204Z|VMVR2C450218|2021/10/09 13:49:54, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.49, 2.17, 1.21, 0.107,17.193, 6.000,00000000 2021-10-09T13:57:45.236Z|VMVR2C450218|2021/10/09 13:49:55, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.41, 2.19, 1.37, 0.235,17.190, 6.000,00000000 2021-10-09T13:57:46.268Z|VMVR2C450218|2021/10/09 13:49:56, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.51, 2.42, 1.33, 0.0547,17.193, 6.000,00000000 2021-10-09T13:57:47.301Z|VMVR2C450218|2021/10/09 13:49:57, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.46, 2.31, 1.42, 0.135,17.190, 6.000,00000000 2021-10-09T13:57:48.334Z|VMVR2C450218|2021/10/09 13:49:58, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.6, 2.24, 1.47, 0.116,17.190, 6.000,00000000 2021-10-09T13:57:49.366Z|VMVR2C450218|2021/10/09 13:49:59, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.45, 2.23, 1.34, 0,17.190, 6.000,00000000 2021-10-09T13:57:50.398Z|VMVR2C450218|2021/10/09 13:50:01, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.45, 2.11, 1.27, 0.188,17.193, 6.000,00000000 2021-10-09T13:57:51.431Z|VMVR2C450218|2021/10/09 13:50:02, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.48, 2.29, 1.46, 0.188,17.193, 6.000,00000000 2021-10-09T13:57:52.464Z|VMVR2C450218|2021/10/09 13:50:03, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.59, 2.22, 1.45, 0.0851,17.193, 6.000,00000000 2021-10-09T13:57:53.496Z|VMVR2C450218|2021/10/09 13:50:04, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.64, 2.38, 1.39, 0.243,17.193, 6.000,00000000 2021-10-09T13:57:54.529Z|VMVR2C450218|2021/10/09 13:50:05, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.57, 2.31, 1.41, 0.116,17.193, 6.000,00000000 2021-10-09T13:57:55.693Z|VMVR2C450218|2021/10/09 13:50:06, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.53, 2.26, 1.45, 0.192,17.190, 6.000,00000000 2021-10-09T13:57:56.593Z|VMVR2C450218|2021/10/09 13:50:07, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.45, 2.25, 1.36, 0.299,17.193, 6.000,00000000 2021-10-09T13:57:57.626Z|VMVR2C450218|2021/10/09 13:50:08, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.48, 2.19, 1.37, 0.106,17.193, 6.000,00000000 2021-10-09T13:57:58.658Z|VMVR2C450218|2021/10/09 13:50:09, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.49, 2.29, 1.45, 0.167,17.193, 6.000,00000000 2021-10-09T13:57:59.691Z|VMVR2C450218|2021/10/09 13:50:10, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.49, 2.3, 1.46, 0.231,17.190, 6.000,00000000