2021-10-09T13:56:00.955Z|VMVR2C450218|2021/10/09 13:48:11, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.59, 2.23, 1.27, 0.0878,17.190, 6.000,00000000 2021-10-09T13:56:01.988Z|VMVR2C450218|2021/10/09 13:48:12, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.41, 2.17, 1.43, 0.0329,17.190, 6.000,00000000 2021-10-09T13:56:03.022Z|VMVR2C450218|2021/10/09 13:48:13, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.35, 2.17, 1.34, 0.205,17.193, 6.000,00000000 2021-10-09T13:56:04.053Z|VMVR2C450218|2021/10/09 13:48:14, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.57, 2.19, 1.21, 0.152,17.190, 6.000,00000000 2021-10-09T13:56:05.085Z|VMVR2C450218|2021/10/09 13:48:15, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.47, 2.07, 1.29, 0.185,17.190, 6.000,00000000 2021-10-09T13:56:06.118Z|VMVR2C450218|2021/10/09 13:48:16, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.48, 2.32, 1.39, 0.132,17.190, 6.000,00000000 2021-10-09T13:56:07.150Z|VMVR2C450218|2021/10/09 13:48:17, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.59, 2.27, 1.36, 0.316,17.190, 6.000,00000000 2021-10-09T13:56:08.183Z|VMVR2C450218|2021/10/09 13:48:18, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.57, 2.22, 1.34, 0.18,17.190, 6.000,00000000 2021-10-09T13:56:09.215Z|VMVR2C450218|2021/10/09 13:48:19, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.53, 2.37, 1.45, 0.0817,17.190, 6.000,00000000 2021-10-09T13:56:10.248Z|VMVR2C450218|2021/10/09 13:48:20, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.43, 2.21, 1.4, 0.219,17.190, 6.000,00000000 2021-10-09T13:56:11.280Z|VMVR2C450218|2021/10/09 13:48:21, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.45, 2.21, 1.38, 0.0935,17.190, 6.000,00000000 2021-10-09T13:56:12.313Z|VMVR2C450218|2021/10/09 13:48:22, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.5, 2.14, 1.44, 0.22,17.190, 6.000,00000000 2021-10-09T13:56:13.345Z|VMVR2C450218|2021/10/09 13:48:23, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.47, 2.05, 1.39, 0.193,17.190, 6.000,00000000 2021-10-09T13:56:14.378Z|VMVR2C450218|2021/10/09 13:48:24, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.6, 2.24, 1.47, 0.2,17.190, 6.000,00000000 2021-10-09T13:56:15.410Z|VMVR2C450218|2021/10/09 13:48:26, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.46, 2.24, 1.4, 0.119,17.190, 6.000,00000000 2021-10-09T13:56:16.785Z|VMVR2C450218|2021/10/09 13:48:27, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.63, 2.15, 1.37, 0,17.190, 6.000,00000000 2021-10-09T13:56:17.475Z|VMVR2C450218|2021/10/09 13:48:28, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.5, 2.28, 1.38, 0.172,17.190, 6.000,00000000 2021-10-09T13:56:18.508Z|VMVR2C450218|2021/10/09 13:48:29, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.56, 2.29, 1.36, 0.183,17.190, 6.000,00000000 2021-10-09T13:56:19.540Z|VMVR2C450218|2021/10/09 13:48:30, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.59, 2.48, 1.36, 0.17,17.190, 6.000,00000000 2021-10-09T13:56:20.573Z|VMVR2C450218|2021/10/09 13:48:31, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.45, 2.2, 1.48, 0.381,17.190, 6.000,00000000 2021-10-09T13:56:21.605Z|VMVR2C450218|2021/10/09 13:48:32, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.44, 2.18, 1.45, 0.315,17.190, 6.000,00000000 2021-10-09T13:56:22.638Z|VMVR2C450218|2021/10/09 13:48:33, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.49, 2.19, 1.42, 0.17,17.190, 6.000,00000000 2021-10-09T13:56:23.670Z|VMVR2C450218|2021/10/09 13:48:34, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.39, 2.09, 1.39, 0.314,17.190, 6.000,00000000 2021-10-09T13:56:24.702Z|VMVR2C450218|2021/10/09 13:48:35, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.46, 2.27, 1.42, 0.0466,17.190, 6.000,00000000 2021-10-09T13:56:25.735Z|VMVR2C450218|2021/10/09 13:48:36, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.54, 2.31, 1.27, 0.121,17.190, 6.000,00000000 2021-10-09T13:56:26.768Z|VMVR2C450218|2021/10/09 13:48:37, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.66, 2.46, 1.38, 0.0953,17.190, 6.000,00000000 2021-10-09T13:56:27.800Z|VMVR2C450218|2021/10/09 13:48:38, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.53, 2.35, 1.34, 0.214,17.190, 6.000,00000000 2021-10-09T13:56:28.832Z|VMVR2C450218|2021/10/09 13:48:39, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.48, 2.11, 1.38, 0.111,17.190, 6.000,00000000 2021-10-09T13:56:29.865Z|VMVR2C450218|2021/10/09 13:48:40, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.47, 2.14, 1.3, 0.111,17.190, 6.000,00000000 2021-10-09T13:56:30.897Z|VMVR2C450218|2021/10/09 13:48:41, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.41, 2.2, 1.42, 0.121,17.190, 6.000,00000000 2021-10-09T13:56:31.930Z|VMVR2C450218|2021/10/09 13:48:42, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.52, 2.29, 1.33, 0.273,17.190, 6.000,00000000 2021-10-09T13:56:32.962Z|VMVR2C450218|2021/10/09 13:48:43, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.45, 2.18, 1.34, 0.0718,17.190, 6.000,00000000 2021-10-09T13:56:33.995Z|VMVR2C450218|2021/10/09 13:48:44, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.43, 2.29, 1.37, 0.237,17.190, 6.000,00000000 2021-10-09T13:56:35.124Z|VMVR2C450218|2021/10/09 13:48:45, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.41, 2.36, 1.26, 0.116,17.190, 6.000,00000000 2021-10-09T13:56:36.183Z|VMVR2C450218|2021/10/09 13:48:46, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.49, 2.24, 1.35, 0.318,17.190, 6.000,00000000 2021-10-09T13:56:37.092Z|VMVR2C450218|2021/10/09 13:48:47, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.42, 2.31, 1.33, 0.115,17.190, 6.000,00000000 2021-10-09T13:56:38.125Z|VMVR2C450218|2021/10/09 13:48:48, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.42, 2.18, 1.26, 0,17.190, 6.000,00000000 2021-10-09T13:56:39.157Z|VMVR2C450218|2021/10/09 13:48:49, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.52, 2.16, 1.39, 0.142,17.190, 6.000,00000000 2021-10-09T13:56:40.190Z|VMVR2C450218|2021/10/09 13:48:50, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.45, 2.25, 1.4, 0.203,17.190, 6.000,00000000 2021-10-09T13:56:41.222Z|VMVR2C450218|2021/10/09 13:48:51, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.4, 2.22, 1.33, 0.189,17.190, 6.000,00000000 2021-10-09T13:56:42.255Z|VMVR2C450218|2021/10/09 13:48:52, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.45, 2.16, 1.45, 0.288,17.190, 6.000,00000000 2021-10-09T13:56:43.287Z|VMVR2C450218|2021/10/09 13:48:53, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.41, 2.25, 1.55, 0.0784,17.190, 6.000,00000000 2021-10-09T13:56:44.320Z|VMVR2C450218|2021/10/09 13:48:54, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.58, 2.34, 1.33, 0.276,17.190, 6.000,00000000 2021-10-09T13:56:45.352Z|VMVR2C450218|2021/10/09 13:48:55, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.53, 2.21, 1.33, 0.184,17.190, 6.000,00000000 2021-10-09T13:56:46.385Z|VMVR2C450218|2021/10/09 13:48:56, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.46, 2.06, 1.31, 0.296,17.190, 6.000,00000000 2021-10-09T13:56:47.417Z|VMVR2C450218|2021/10/09 13:48:58, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.58, 2.11, 1.41, 0.0927,17.190, 6.000,00000000 2021-10-09T13:56:48.450Z|VMVR2C450218|2021/10/09 13:48:59, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.35, 2.18, 1.44, 0.115,17.190, 6.000,00000000 2021-10-09T13:56:49.482Z|VMVR2C450218|2021/10/09 13:49:00, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.39, 2.19, 1.26, 0.18,17.190, 6.000,00000000 2021-10-09T13:56:50.516Z|VMVR2C450218|2021/10/09 13:49:01, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.59, 2.21, 1.29, 0.0983,17.190, 6.000,00000000 2021-10-09T13:56:51.547Z|VMVR2C450218|2021/10/09 13:49:02, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.46, 2.15, 1.33, 0.0765,17.190, 6.000,00000000 2021-10-09T13:56:52.579Z|VMVR2C450218|2021/10/09 13:49:03, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.51, 2.13, 1.31, 0.331,17.190, 6.000,00000000 2021-10-09T13:56:53.612Z|VMVR2C450218|2021/10/09 13:49:04, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.43, 2.3, 1.39, 0.305,17.190, 6.000,00000000 2021-10-09T13:56:54.644Z|VMVR2C450218|2021/10/09 13:49:05, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.49, 2.1, 1.37, 0.33,17.190, 6.000,00000000 2021-10-09T13:56:55.677Z|VMVR2C450218|2021/10/09 13:49:06, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.52, 2.36, 1.4, 0.323,17.190, 6.000,00000000 2021-10-09T13:56:56.709Z|VMVR2C450218|2021/10/09 13:49:07, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.42, 2.3, 1.47, 0.055,17.190, 6.000,00000000 2021-10-09T13:56:57.742Z|VMVR2C450218|2021/10/09 13:49:08, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.52, 2.38, 1.25, 0.409,17.190, 6.000,00000000 2021-10-09T13:56:58.774Z|VMVR2C450218|2021/10/09 13:49:09, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.65, 2.07, 1.35, 0.11,17.190, 6.000,00000000 2021-10-09T13:56:59.807Z|VMVR2C450218|2021/10/09 13:49:10, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.43, 2.03, 1.4, 0.0945,17.190, 6.000,00000000