2021-10-09T13:55:00.039Z|VMVR2C450218|2021/10/09 13:47:10, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.49, 2.47, 1.43, 0.185,17.190, 6.000,00000000 2021-10-09T13:55:01.071Z|VMVR2C450218|2021/10/09 13:47:11, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.54, 2.42, 1.5, 0.403,17.186, 6.000,00000000 2021-10-09T13:55:02.104Z|VMVR2C450218|2021/10/09 13:47:12, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.64, 2.16, 1.38, 0.117,17.190, 6.000,00000000 2021-10-09T13:55:03.136Z|VMVR2C450218|2021/10/09 13:47:13, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.45, 2.25, 1.4, 0.383,17.186, 6.000,00000000 2021-10-09T13:55:04.169Z|VMVR2C450218|2021/10/09 13:47:14, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.54, 2.21, 1.4, 0.266,17.190, 6.000,00000000 2021-10-09T13:55:05.201Z|VMVR2C450218|2021/10/09 13:47:15, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.41, 2.1, 1.35, 0.264,17.190, 6.000,00000000 2021-10-09T13:55:06.234Z|VMVR2C450218|2021/10/09 13:47:16, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.46, 2.29, 1.4, 0.0388,17.190, 6.000,00000000 2021-10-09T13:55:07.266Z|VMVR2C450218|2021/10/09 13:47:17, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.44, 2.24, 1.39, 0.256,17.190, 6.000,00000000 2021-10-09T13:55:08.299Z|VMVR2C450218|2021/10/09 13:47:18, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.63, 2.33, 1.4, 0.261,17.190, 6.000,00000000 2021-10-09T13:55:09.331Z|VMVR2C450218|2021/10/09 13:47:19, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.56, 2.29, 1.39, 0.26,17.190, 6.000,00000000 2021-10-09T13:55:10.364Z|VMVR2C450218|2021/10/09 13:47:20, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.51, 2.27, 1.45, 0.253,17.190, 6.000,00000000 2021-10-09T13:55:11.396Z|VMVR2C450218|2021/10/09 13:47:22, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.44, 2.23, 1.41, 0.163,17.186, 6.000,00000000 2021-10-09T13:55:12.452Z|VMVR2C450218|2021/10/09 13:47:23, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.42, 2.06, 1.35, 0.182,17.186, 6.000,00000000 2021-10-09T13:55:13.461Z|VMVR2C450218|2021/10/09 13:47:24, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.38, 2.12, 1.44, 0.0661,17.186, 6.000,00000000 2021-10-09T13:55:14.494Z|VMVR2C450218|2021/10/09 13:47:25, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.59, 2.23, 1.48, 0.214,17.186, 6.000,00000000 2021-10-09T13:55:15.527Z|VMVR2C450218|2021/10/09 13:47:26, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.5, 2.21, 1.35, 0.142,17.190, 6.000,00000000 2021-10-09T13:55:16.559Z|VMVR2C450218|2021/10/09 13:47:27, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.48, 2.24, 1.31, 0.14,17.190, 6.000,00000000 2021-10-09T13:55:17.591Z|VMVR2C450218|2021/10/09 13:47:28, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.45, 2.33, 1.43, 0.26,17.190, 6.000,00000000 2021-10-09T13:55:18.623Z|VMVR2C450218|2021/10/09 13:47:29, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.5, 2.45, 1.36, 0.134,17.186, 6.000,00000000 2021-10-09T13:55:19.656Z|VMVR2C450218|2021/10/09 13:47:30, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.43, 2.2, 1.25, 0.0148,17.190, 6.000,00000000 2021-10-09T13:55:20.689Z|VMVR2C450218|2021/10/09 13:47:31, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.6, 2.16, 1.42, 0.0337,17.190, 6.000,00000000 2021-10-09T13:55:21.721Z|VMVR2C450218|2021/10/09 13:47:32, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.55, 2.24, 1.35, 0.13,17.190, 6.000,00000000 2021-10-09T13:55:22.788Z|VMVR2C450218|2021/10/09 13:47:33, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.49, 2.2, 1.48, 0.247,17.190, 6.000,00000000 2021-10-09T13:55:23.786Z|VMVR2C450218|2021/10/09 13:47:34, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.39, 2.12, 1.4, 0,17.186, 6.000,00000000 2021-10-09T13:55:24.819Z|VMVR2C450218|2021/10/09 13:47:35, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.43, 2.24, 1.36, 0.282,17.190, 6.000,00000000 2021-10-09T13:55:25.851Z|VMVR2C450218|2021/10/09 13:47:36, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.63, 2.34, 1.3, 0.121,17.190, 6.000,00000000 2021-10-09T13:55:26.883Z|VMVR2C450218|2021/10/09 13:47:37, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.43, 2.26, 1.38, 0.14,17.190, 6.000,00000000 2021-10-09T13:55:27.916Z|VMVR2C450218|2021/10/09 13:47:38, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.57, 2.33, 1.31, 0.024,17.190, 6.000,00000000 2021-10-09T13:55:28.948Z|VMVR2C450218|2021/10/09 13:47:39, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.54, 2.24, 1.56, 0.057,17.190, 6.000,00000000 2021-10-09T13:55:29.981Z|VMVR2C450218|2021/10/09 13:47:40, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.56, 2.14, 1.48, 0.16,17.190, 6.000,00000000 2021-10-09T13:55:31.013Z|VMVR2C450218|2021/10/09 13:47:41, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.44, 2.24, 1.46, 0.0194,17.190, 6.000,00000000 2021-10-09T13:55:32.046Z|VMVR2C450218|2021/10/09 13:47:42, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.42, 2.26, 1.39, 0.157,17.190, 6.000,00000000 2021-10-09T13:55:33.078Z|VMVR2C450218|2021/10/09 13:47:43, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.4, 2.23, 1.45, 0.0969,17.186, 6.000,00000000 2021-10-09T13:55:34.111Z|VMVR2C450218|2021/10/09 13:47:44, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.5, 2.13, 1.3, 0.432,17.190, 6.000,00000000 2021-10-09T13:55:35.143Z|VMVR2C450218|2021/10/09 13:47:45, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.57, 2.38, 1.25, 0.246,17.190, 6.000,00000000 2021-10-09T13:55:36.176Z|VMVR2C450218|2021/10/09 13:47:46, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.5, 2.18, 1.41, 0.317,17.190, 6.000,00000000 2021-10-09T13:55:37.208Z|VMVR2C450218|2021/10/09 13:47:47, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.55, 2.28, 1.4, 0.172,17.190, 6.000,00000000 2021-10-09T13:55:38.241Z|VMVR2C450218|2021/10/09 13:47:48, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.53, 2.26, 1.34, 0.252,17.190, 6.000,00000000 2021-10-09T13:55:39.273Z|VMVR2C450218|2021/10/09 13:47:49, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.57, 2.38, 1.32, 0.266,17.190, 6.000,00000000 2021-10-09T13:55:40.306Z|VMVR2C450218|2021/10/09 13:47:50, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.5, 2.22, 1.42, 0.0664,17.190, 6.000,00000000 2021-10-09T13:55:41.338Z|VMVR2C450218|2021/10/09 13:47:51, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.54, 2.39, 1.3, 0.0426,17.190, 6.000,00000000 2021-10-09T13:55:42.371Z|VMVR2C450218|2021/10/09 13:47:52, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.43, 2.41, 1.51, 0.336,17.190, 6.000,00000000 2021-10-09T13:55:43.403Z|VMVR2C450218|2021/10/09 13:47:54, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.49, 2.39, 1.45, 0,17.190, 6.000,00000000 2021-10-09T13:55:44.436Z|VMVR2C450218|2021/10/09 13:47:55, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.43, 2.28, 1.46, 0.218,17.190, 6.000,00000000 2021-10-09T13:55:45.468Z|VMVR2C450218|2021/10/09 13:47:56, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.48, 2.5, 1.4, 0.282,17.190, 6.000,00000000 2021-10-09T13:55:46.501Z|VMVR2C450218|2021/10/09 13:47:57, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.6, 2.47, 1.4, 0.0637,17.190, 6.000,00000000 2021-10-09T13:55:47.533Z|VMVR2C450218|2021/10/09 13:47:58, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.5, 2.38, 1.46, 0.291,17.190, 6.000,00000000 2021-10-09T13:55:48.566Z|VMVR2C450218|2021/10/09 13:47:59, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.46, 2.15, 1.35, 0.245,17.190, 6.000,00000000 2021-10-09T13:55:49.599Z|VMVR2C450218|2021/10/09 13:48:00, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.54, 2.49, 1.4, 0.169,17.190, 6.000,00000000 2021-10-09T13:55:50.631Z|VMVR2C450218|2021/10/09 13:48:01, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.49, 2.45, 1.46, 0.223,17.190, 6.000,00000000 2021-10-09T13:55:51.663Z|VMVR2C450218|2021/10/09 13:48:02, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.49, 2.45, 1.44, 0.163,17.190, 6.000,00000000 2021-10-09T13:55:52.695Z|VMVR2C450218|2021/10/09 13:48:03, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.5, 2.54, 1.39, 0.269,17.190, 6.000,00000000 2021-10-09T13:55:53.728Z|VMVR2C450218|2021/10/09 13:48:04, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.45, 2.19, 1.34, 0.234,17.190, 6.000,00000000 2021-10-09T13:55:54.761Z|VMVR2C450218|2021/10/09 13:48:05, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.47, 2.12, 1.28, 0.0596,17.190, 6.000,00000000 2021-10-09T13:55:55.793Z|VMVR2C450218|2021/10/09 13:48:06, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.46, 2.16, 1.25, 0.259,17.190, 6.000,00000000 2021-10-09T13:55:56.825Z|VMVR2C450218|2021/10/09 13:48:07, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.3, 2.13, 1.36, 0.108,17.190, 6.000,00000000 2021-10-09T13:55:57.858Z|VMVR2C450218|2021/10/09 13:48:08, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.55, 2.4, 1.39, 0.136,17.190, 6.000,00000000 2021-10-09T13:55:58.890Z|VMVR2C450218|2021/10/09 13:48:09, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.56, 2.35, 1.37, 0.153,17.190, 6.000,00000000 2021-10-09T13:55:59.923Z|VMVR2C450218|2021/10/09 13:48:10, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.49, 2.36, 1.34, 0.155,17.190, 6.000,00000000