2021-10-09T13:53:00.271Z|VMVR2C450218|2021/10/09 13:45:10, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.48, 2.28, 1.37, 0.163,17.193, 6.000,00000000 2021-10-09T13:53:01.303Z|VMVR2C450218|2021/10/09 13:45:11, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.44, 2.22, 1.43, 0.144,17.193, 6.000,00000000 2021-10-09T13:53:02.336Z|VMVR2C450218|2021/10/09 13:45:12, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.56, 2.09, 1.41, 0.389,17.197, 6.000,00000000 2021-10-09T13:53:03.368Z|VMVR2C450218|2021/10/09 13:45:13, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.48, 2.3, 1.31, 0.261,17.197, 6.000,00000000 2021-10-09T13:53:04.401Z|VMVR2C450218|2021/10/09 13:45:15, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.47, 2.44, 1.44, 0.389,17.193, 6.000,00000000 2021-10-09T13:53:05.433Z|VMVR2C450218|2021/10/09 13:45:16, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.52, 2.29, 1.38, 0.292,17.193, 6.000,00000000 2021-10-09T13:53:06.466Z|VMVR2C450218|2021/10/09 13:45:17, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.6, 2.32, 1.49, 0.262,17.197, 6.000,00000000 2021-10-09T13:53:07.498Z|VMVR2C450218|2021/10/09 13:45:18, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.63, 2.21, 1.45, 0.167,17.197, 6.000,00000000 2021-10-09T13:53:08.531Z|VMVR2C450218|2021/10/09 13:45:19, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.57, 2.29, 1.43, 0.0714,17.193, 6.000,00000000 2021-10-09T13:53:09.563Z|VMVR2C450218|2021/10/09 13:45:20, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.58, 2.2, 1.37, 0,17.193, 6.000,00000000 2021-10-09T13:53:10.596Z|VMVR2C450218|2021/10/09 13:45:21, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.59, 2.1, 1.41, 0.112,17.193, 6.000,00000000 2021-10-09T13:53:11.628Z|VMVR2C450218|2021/10/09 13:45:22, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.57, 2.15, 1.24, 0.281,17.197, 6.000,00000000 2021-10-09T13:53:12.661Z|VMVR2C450218|2021/10/09 13:45:23, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.44, 2.3, 1.34, 0.247,17.197, 6.000,00000000 2021-10-09T13:53:13.693Z|VMVR2C450218|2021/10/09 13:45:24, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.45, 2.12, 1.41, 0.288,17.193, 6.000,00000000 2021-10-09T13:53:14.726Z|VMVR2C450218|2021/10/09 13:45:25, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.51, 2.26, 1.37, 0.216,17.193, 6.000,00000000 2021-10-09T13:53:15.758Z|VMVR2C450218|2021/10/09 13:45:26, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.59, 2.26, 1.46, 0.255,17.193, 6.000,00000000 2021-10-09T13:53:16.791Z|VMVR2C450218|2021/10/09 13:45:27, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.47, 2.19, 1.23, 0.225,17.197, 6.000,00000000 2021-10-09T13:53:17.823Z|VMVR2C450218|2021/10/09 13:45:28, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.62, 2.35, 1.29, 0.202,17.197, 6.000,00000000 2021-10-09T13:53:18.856Z|VMVR2C450218|2021/10/09 13:45:29, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.36, 2.25, 1.29, 0.17,17.197, 6.000,00000000 2021-10-09T13:53:19.888Z|VMVR2C450218|2021/10/09 13:45:30, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.5, 2.26, 1.31, 0.21,17.197, 6.000,00000000 2021-10-09T13:53:20.921Z|VMVR2C450218|2021/10/09 13:45:31, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.48, 2.13, 1.28, 0,17.193, 6.000,00000000 2021-10-09T13:53:21.953Z|VMVR2C450218|2021/10/09 13:45:32, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.33, 2.17, 1.21, 0.0753,17.197, 6.000,00000000 2021-10-09T13:53:22.985Z|VMVR2C450218|2021/10/09 13:45:33, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.52, 2.2, 1.38, 0.0779,17.197, 6.000,00000000 2021-10-09T13:53:24.018Z|VMVR2C450218|2021/10/09 13:45:34, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.48, 2.27, 1.32, 0.299,17.193, 6.000,00000000 2021-10-09T13:53:25.051Z|VMVR2C450218|2021/10/09 13:45:35, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.66, 2.28, 1.45, 0.202,17.193, 6.000,00000000 2021-10-09T13:53:26.083Z|VMVR2C450218|2021/10/09 13:45:36, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.52, 2.33, 1.26, 0.134,17.193, 6.000,00000000 2021-10-09T13:53:27.115Z|VMVR2C450218|2021/10/09 13:45:37, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.55, 2.35, 1.57, 0,17.193, 6.000,00000000 2021-10-09T13:53:28.148Z|VMVR2C450218|2021/10/09 13:45:38, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.54, 2.15, 1.31, 0.228,17.193, 6.000,00000000 2021-10-09T13:53:29.180Z|VMVR2C450218|2021/10/09 13:45:39, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.51, 2.17, 1.44, 0.0966,17.193, 6.000,00000000 2021-10-09T13:53:30.213Z|VMVR2C450218|2021/10/09 13:45:40, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.49, 2.28, 1.45, 0.291,17.193, 6.000,00000000 2021-10-09T13:53:31.245Z|VMVR2C450218|2021/10/09 13:45:41, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.5, 2.09, 1.35, 0.178,17.193, 6.000,00000000 2021-10-09T13:53:32.278Z|VMVR2C450218|2021/10/09 13:45:42, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.56, 2.23, 1.28, 0.269,17.193, 6.000,00000000 2021-10-09T13:53:33.310Z|VMVR2C450218|2021/10/09 13:45:43, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.59, 2.31, 1.34, 0.283,17.193, 6.000,00000000 2021-10-09T13:53:34.343Z|VMVR2C450218|2021/10/09 13:45:44, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.52, 2.3, 1.39, 0.071,17.193, 6.000,00000000 2021-10-09T13:53:35.375Z|VMVR2C450218|2021/10/09 13:45:45, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.44, 2.06, 1.39, 0.289,17.193, 6.000,00000000 2021-10-09T13:53:36.408Z|VMVR2C450218|2021/10/09 13:45:47, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.52, 2.21, 1.36, 0.119,17.193, 6.000,00000000 2021-10-09T13:53:37.440Z|VMVR2C450218|2021/10/09 13:45:48, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.38, 2.2, 1.38, 0.235,17.193, 6.000,00000000 2021-10-09T13:53:38.473Z|VMVR2C450218|2021/10/09 13:45:49, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.48, 2.31, 1.26, 0.21,17.193, 6.000,00000000 2021-10-09T13:53:39.505Z|VMVR2C450218|2021/10/09 13:45:50, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.44, 2.12, 1.3, 0.239,17.193, 6.000,00000000 2021-10-09T13:53:40.538Z|VMVR2C450218|2021/10/09 13:45:51, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.47, 2.21, 1.43, 0.167,17.193, 6.000,00000000 2021-10-09T13:53:41.836Z|VMVR2C450218|2021/10/09 13:45:52, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.51, 2.24, 1.36, 0.189,17.193, 6.000,00000000 2021-10-09T13:53:42.603Z|VMVR2C450218|2021/10/09 13:45:53, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.5, 2.33, 1.34, 0,17.193, 6.000,00000000 2021-10-09T13:53:43.635Z|VMVR2C450218|2021/10/09 13:45:54, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.58, 2.39, 1.42, 0.251,17.193, 6.000,00000000 2021-10-09T13:53:44.668Z|VMVR2C450218|2021/10/09 13:45:55, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.59, 2.28, 1.39, 0.145,17.193, 6.000,00000000 2021-10-09T13:53:45.700Z|VMVR2C450218|2021/10/09 13:45:56, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.16, 1.44, 2.33, 1.4, 0.0663,17.193, 6.000,00000000 2021-10-09T13:53:46.733Z|VMVR2C450218|2021/10/09 13:45:57, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.51, 2.14, 1.31, 0.106,17.190, 6.000,00000000 2021-10-09T13:53:47.765Z|VMVR2C450218|2021/10/09 13:45:58, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.64, 2.29, 1.38, 0.194,17.190, 6.000,00000000 2021-10-09T13:53:48.798Z|VMVR2C450218|2021/10/09 13:45:59, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.58, 2.3, 1.39, 0.275,17.193, 6.000,00000000 2021-10-09T13:53:49.830Z|VMVR2C450218|2021/10/09 13:46:00, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.56, 2.09, 1.44, 0.177,17.193, 6.000,00000000 2021-10-09T13:53:50.863Z|VMVR2C450218|2021/10/09 13:46:01, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.43, 2.16, 1.32, 0.129,17.193, 6.000,00000000 2021-10-09T13:53:51.895Z|VMVR2C450218|2021/10/09 13:46:02, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.43, 2.27, 1.43, 0.245,17.193, 6.000,00000000 2021-10-09T13:53:52.927Z|VMVR2C450218|2021/10/09 13:46:03, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.61, 2.28, 1.42, 0.0728,17.190, 6.000,00000000 2021-10-09T13:53:53.960Z|VMVR2C450218|2021/10/09 13:46:04, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.58, 2.32, 1.31, 0.166,17.193, 6.000,00000000 2021-10-09T13:53:54.992Z|VMVR2C450218|2021/10/09 13:46:05, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.54, 2.32, 1.36, 0.0663,17.190, 6.000,00000000 2021-10-09T13:53:56.025Z|VMVR2C450218|2021/10/09 13:46:06, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.48, 2.29, 1.29, 0.214,17.190, 6.000,00000000 2021-10-09T13:53:57.057Z|VMVR2C450218|2021/10/09 13:46:07, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.38, 2.22, 1.37, 0.263,17.190, 6.000,00000000 2021-10-09T13:53:58.090Z|VMVR2C450218|2021/10/09 13:46:08, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.46, 2.32, 1.35, 0.248,17.190, 6.000,00000000 2021-10-09T13:53:59.122Z|VMVR2C450218|2021/10/09 13:46:09, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.55, 2.38, 1.32, 0.18,17.190, 6.000,00000000