2021-10-09T13:51:00.503Z|VMVR2C450218|2021/10/09 13:43:11, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.5, 2.29, 1.43, 0.199,17.197, 6.000,00000000 2021-10-09T13:51:01.535Z|VMVR2C450218|2021/10/09 13:43:12, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.5, 2.43, 1.46, 0.136,17.197, 6.000,00000000 2021-10-09T13:51:02.568Z|VMVR2C450218|2021/10/09 13:43:13, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.56, 2.33, 1.48, 0.00556,17.197, 6.000,00000000 2021-10-09T13:51:03.600Z|VMVR2C450218|2021/10/09 13:43:14, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.51, 2.33, 1.46, 0.0865,17.197, 6.000,00000000 2021-10-09T13:51:04.633Z|VMVR2C450218|2021/10/09 13:43:15, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.43, 2.28, 1.47, 0.267,17.197, 6.000,00000000 2021-10-09T13:51:05.665Z|VMVR2C450218|2021/10/09 13:43:16, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.58, 2.35, 1.46, 0.231,17.197, 6.000,00000000 2021-10-09T13:51:06.698Z|VMVR2C450218|2021/10/09 13:43:17, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.59, 2.24, 1.27, 0.169,17.197, 6.000,00000000 2021-10-09T13:51:07.730Z|VMVR2C450218|2021/10/09 13:43:18, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.49, 2.12, 1.37, 0.115,17.197, 6.000,00000000 2021-10-09T13:51:08.763Z|VMVR2C450218|2021/10/09 13:43:19, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.47, 2.27, 1.37, 0.178,17.197, 6.000,00000000 2021-10-09T13:51:09.795Z|VMVR2C450218|2021/10/09 13:43:20, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.52, 2.2, 1.46, 0.0251,17.197, 6.000,00000000 2021-10-09T13:51:10.828Z|VMVR2C450218|2021/10/09 13:43:21, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.41, 2.42, 1.41, 0.25,17.197, 6.000,00000000 2021-10-09T13:51:11.860Z|VMVR2C450218|2021/10/09 13:43:22, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.49, 2.47, 1.51, 0.0967,17.197, 6.000,00000000 2021-10-09T13:51:12.893Z|VMVR2C450218|2021/10/09 13:43:23, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.55, 2.31, 1.37, 0.202,17.197, 6.000,00000000 2021-10-09T13:51:13.925Z|VMVR2C450218|2021/10/09 13:43:24, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.56, 2.36, 1.27, 0.297,17.197, 6.000,00000000 2021-10-09T13:51:14.958Z|VMVR2C450218|2021/10/09 13:43:25, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.64, 2.52, 1.49, 0.22,17.197, 6.000,00000000 2021-10-09T13:51:15.990Z|VMVR2C450218|2021/10/09 13:43:26, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.54, 2.16, 1.24, 0.0345,17.197, 6.000,00000000 2021-10-09T13:51:17.023Z|VMVR2C450218|2021/10/09 13:43:27, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.44, 2.13, 1.32, 0.178,17.197, 6.000,00000000 2021-10-09T13:51:18.069Z|VMVR2C450218|2021/10/09 13:43:28, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.56, 2.35, 1.43, 0.11,17.197, 6.000,00000000 2021-10-09T13:51:19.088Z|VMVR2C450218|2021/10/09 13:43:29, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.4, 2.12, 1.52, 0.245,17.197, 6.000,00000000 2021-10-09T13:51:20.120Z|VMVR2C450218|2021/10/09 13:43:30, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.45, 2.19, 1.35, 0.151,17.197, 6.000,00000000 2021-10-09T13:51:21.153Z|VMVR2C450218|2021/10/09 13:43:31, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.57, 2.44, 1.35, 0.21,17.197, 6.000,00000000 2021-10-09T13:51:22.185Z|VMVR2C450218|2021/10/09 13:43:32, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.5, 2.27, 1.41, 0.318,17.197, 6.000,00000000 2021-10-09T13:51:23.218Z|VMVR2C450218|2021/10/09 13:43:33, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.68, 2.5, 1.61, 0.182,17.197, 6.000,00000000 2021-10-09T13:51:24.250Z|VMVR2C450218|2021/10/09 13:43:34, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.44, 2.13, 1.32, 0.149,17.197, 6.000,00000000 2021-10-09T13:51:25.282Z|VMVR2C450218|2021/10/09 13:43:35, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.55, 2.25, 1.33, 0.1,17.197, 6.000,00000000 2021-10-09T13:51:26.315Z|VMVR2C450218|2021/10/09 13:43:36, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.6, 2.27, 1.36, 0.198,17.197, 6.000,00000000 2021-10-09T13:51:27.347Z|VMVR2C450218|2021/10/09 13:43:37, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.45, 2.37, 1.34, 0.151,17.197, 6.000,00000000 2021-10-09T13:51:28.380Z|VMVR2C450218|2021/10/09 13:43:38, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.47, 2.33, 1.52, 0.134,17.197, 6.000,00000000 2021-10-09T13:51:29.412Z|VMVR2C450218|2021/10/09 13:43:40, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.74, 2.34, 1.37, 0.113,17.197, 6.000,00000000 2021-10-09T13:51:30.445Z|VMVR2C450218|2021/10/09 13:43:41, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.58, 2.34, 1.38, 0.156,17.197, 6.000,00000000 2021-10-09T13:51:31.477Z|VMVR2C450218|2021/10/09 13:43:42, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.53, 2.22, 1.37, 0.0451,17.197, 6.000,00000000 2021-10-09T13:51:32.510Z|VMVR2C450218|2021/10/09 13:43:43, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.59, 2.55, 1.42, 0.235,17.197, 6.000,00000000 2021-10-09T13:51:33.542Z|VMVR2C450218|2021/10/09 13:43:44, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.59, 2.28, 1.39, 0.0789,17.197, 6.000,00000000 2021-10-09T13:51:34.575Z|VMVR2C450218|2021/10/09 13:43:45, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.52, 2.29, 1.34, 0.296,17.197, 6.000,00000000 2021-10-09T13:51:35.607Z|VMVR2C450218|2021/10/09 13:43:46, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.58, 2.14, 1.26, 0.223,17.197, 6.000,00000000 2021-10-09T13:51:36.640Z|VMVR2C450218|2021/10/09 13:43:47, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.55, 2.17, 1.25, 0.0736,17.197, 6.000,00000000 2021-10-09T13:51:37.672Z|VMVR2C450218|2021/10/09 13:43:48, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.33, 2.29, 1.41, 0.201,17.197, 6.000,00000000 2021-10-09T13:51:38.705Z|VMVR2C450218|2021/10/09 13:43:49, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.52, 2.3, 1.39, 0.28,17.197, 6.000,00000000 2021-10-09T13:51:39.737Z|VMVR2C450218|2021/10/09 13:43:50, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.73, 2.38, 1.26, 0.235,17.197, 6.000,00000000 2021-10-09T13:51:40.770Z|VMVR2C450218|2021/10/09 13:43:51, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.57, 2.31, 1.39, 0.144,17.197, 6.000,00000000 2021-10-09T13:51:41.802Z|VMVR2C450218|2021/10/09 13:43:52, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.44, 2.17, 1.32, 0.285,17.197, 6.000,00000000 2021-10-09T13:51:42.835Z|VMVR2C450218|2021/10/09 13:43:53, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.47, 2.28, 1.37, 0.279,17.197, 6.000,00000000 2021-10-09T13:51:43.867Z|VMVR2C450218|2021/10/09 13:43:54, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.49, 2.32, 1.44, 0.23,17.197, 6.000,00000000 2021-10-09T13:51:44.900Z|VMVR2C450218|2021/10/09 13:43:55, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.31, 2.26, 1.34, 0.265,17.197, 6.000,00000000 2021-10-09T13:51:45.932Z|VMVR2C450218|2021/10/09 13:43:56, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.49, 2.22, 1.36, 0,17.197, 6.000,00000000 2021-10-09T13:51:46.965Z|VMVR2C450218|2021/10/09 13:43:57, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.55, 2.4, 1.33, 0.29,17.197, 6.000,00000000 2021-10-09T13:51:47.997Z|VMVR2C450218|2021/10/09 13:43:58, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.35, 2.34, 1.57, 0.138,17.197, 6.000,00000000 2021-10-09T13:51:49.081Z|VMVR2C450218|2021/10/09 13:43:59, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.55, 2.49, 1.37, 0.24,17.197, 6.000,00000000 2021-10-09T13:51:50.062Z|VMVR2C450218|2021/10/09 13:44:00, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.46, 2.34, 1.51, 0.134,17.197, 6.000,00000000 2021-10-09T13:51:51.094Z|VMVR2C450218|2021/10/09 13:44:01, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.44, 2.12, 1.39, 0.103,17.197, 6.000,00000000 2021-10-09T13:51:52.127Z|VMVR2C450218|2021/10/09 13:44:02, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.48, 2.24, 1.24, 0.194,17.197, 6.000,00000000 2021-10-09T13:51:53.159Z|VMVR2C450218|2021/10/09 13:44:03, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.51, 2.24, 1.38, 0.174,17.197, 6.000,00000000 2021-10-09T13:51:54.192Z|VMVR2C450218|2021/10/09 13:44:04, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.46, 2.25, 1.43, 0.135,17.197, 6.000,00000000 2021-10-09T13:51:55.224Z|VMVR2C450218|2021/10/09 13:44:05, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.52, 2.44, 1.37, 0.00926,17.197, 6.000,00000000 2021-10-09T13:51:56.257Z|VMVR2C450218|2021/10/09 13:44:06, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.59, 2.28, 1.45, 0.144,17.197, 6.000,00000000 2021-10-09T13:51:57.289Z|VMVR2C450218|2021/10/09 13:44:07, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.59, 2.34, 1.47, 0.0575,17.197, 6.000,00000000 2021-10-09T13:51:58.322Z|VMVR2C450218|2021/10/09 13:44:08, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.38, 2.29, 1.35, 0.116,17.197, 6.000,00000000 2021-10-09T13:51:59.354Z|VMVR2C450218|2021/10/09 13:44:09, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.57, 2.2, 1.37, 0.112,17.197, 6.000,00000000