2021-10-09T13:50:00.619Z|VMVR2C450218|2021/10/09 13:42:11, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.38, 2.37, 1.29, 0.309,17.193, 6.000,00000000 2021-10-09T13:50:01.651Z|VMVR2C450218|2021/10/09 13:42:12, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.55, 2.19, 1.52, 0.0975,17.193, 6.000,00000000 2021-10-09T13:50:02.684Z|VMVR2C450218|2021/10/09 13:42:13, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.46, 2.29, 1.34, 0.235,17.193, 6.000,00000000 2021-10-09T13:50:03.716Z|VMVR2C450218|2021/10/09 13:42:14, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.67, 2.32, 1.4, 0.162,17.193, 6.000,00000000 2021-10-09T13:50:04.749Z|VMVR2C450218|2021/10/09 13:42:15, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.61, 2.38, 1.43, 0.216,17.193, 6.000,00000000 2021-10-09T13:50:05.781Z|VMVR2C450218|2021/10/09 13:42:16, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.63, 2.35, 1.47, 0.262,17.193, 6.000,00000000 2021-10-09T13:50:06.814Z|VMVR2C450218|2021/10/09 13:42:17, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.63, 2.25, 1.45, 0.351,17.193, 6.000,00000000 2021-10-09T13:50:07.846Z|VMVR2C450218|2021/10/09 13:42:18, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.47, 2.31, 1.47, 0.276,17.197, 6.000,00000000 2021-10-09T13:50:08.879Z|VMVR2C450218|2021/10/09 13:42:19, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.47, 2.2, 1.36, 0.253,17.197, 6.000,00000000 2021-10-09T13:50:09.911Z|VMVR2C450218|2021/10/09 13:42:20, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.54, 2.28, 1.36, 0.242,17.193, 6.000,00000000 2021-10-09T13:50:10.944Z|VMVR2C450218|2021/10/09 13:42:21, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.53, 2.33, 1.41, 0.247,17.193, 6.000,00000000 2021-10-09T13:50:11.976Z|VMVR2C450218|2021/10/09 13:42:22, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.56, 2.43, 1.53, 0.124,17.197, 6.000,00000000 2021-10-09T13:50:13.009Z|VMVR2C450218|2021/10/09 13:42:23, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.46, 2.32, 1.49, 0.179,17.193, 6.000,00000000 2021-10-09T13:50:14.041Z|VMVR2C450218|2021/10/09 13:42:24, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.48, 2.3, 1.37, 0.294,17.197, 6.000,00000000 2021-10-09T13:50:15.074Z|VMVR2C450218|2021/10/09 13:42:25, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.6, 2.43, 1.25, 0.146,17.197, 6.000,00000000 2021-10-09T13:50:16.106Z|VMVR2C450218|2021/10/09 13:42:26, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.41, 2.45, 1.44, 0.316,17.193, 6.000,00000000 2021-10-09T13:50:17.139Z|VMVR2C450218|2021/10/09 13:42:27, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.53, 2.19, 1.44, 0.0972,17.193, 6.000,00000000 2021-10-09T13:50:18.171Z|VMVR2C450218|2021/10/09 13:42:28, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.46, 2.19, 1.41, 0.0781,17.197, 6.000,00000000 2021-10-09T13:50:19.204Z|VMVR2C450218|2021/10/09 13:42:29, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.44, 2.25, 1.25, 0.182,17.193, 6.000,00000000 2021-10-09T13:50:20.236Z|VMVR2C450218|2021/10/09 13:42:30, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.48, 2.25, 1.47, 0.0963,17.197, 6.000,00000000 2021-10-09T13:50:21.395Z|VMVR2C450218|2021/10/09 13:42:31, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.54, 2.18, 1.39, 0.237,17.197, 6.000,00000000 2021-10-09T13:50:22.301Z|VMVR2C450218|2021/10/09 13:42:32, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.44, 2.31, 1.39, 0.0316,17.197, 6.000,00000000 2021-10-09T13:50:23.333Z|VMVR2C450218|2021/10/09 13:42:33, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.49, 2.34, 1.34, 0.271,17.197, 6.000,00000000 2021-10-09T13:50:24.366Z|VMVR2C450218|2021/10/09 13:42:34, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.45, 2.35, 1.43, 0.147,17.197, 6.000,00000000 2021-10-09T13:50:25.580Z|VMVR2C450218|2021/10/09 13:42:36, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.58, 2.32, 1.39, 0.24,17.197, 6.000,00000000 2021-10-09T13:50:26.431Z|VMVR2C450218|2021/10/09 13:42:37, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.63, 2.13, 1.34, 0.269,17.197, 6.000,00000000 2021-10-09T13:50:27.463Z|VMVR2C450218|2021/10/09 13:42:38, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.55, 2.27, 1.36, 0.234,17.197, 6.000,00000000 2021-10-09T13:50:28.496Z|VMVR2C450218|2021/10/09 13:42:39, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.5, 2.28, 1.43, 0.148,17.197, 6.000,00000000 2021-10-09T13:50:29.528Z|VMVR2C450218|2021/10/09 13:42:40, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.53, 2.22, 1.45, 0.242,17.197, 6.000,00000000 2021-10-09T13:50:30.561Z|VMVR2C450218|2021/10/09 13:42:41, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.51, 2.26, 1.35, 0.224,17.197, 6.000,00000000 2021-10-09T13:50:31.593Z|VMVR2C450218|2021/10/09 13:42:42, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.7, 2.32, 1.46, 0.199,17.197, 6.000,00000000 2021-10-09T13:50:32.626Z|VMVR2C450218|2021/10/09 13:42:43, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.46, 2.37, 1.58, 0.167,17.197, 6.000,00000000 2021-10-09T13:50:33.658Z|VMVR2C450218|2021/10/09 13:42:44, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.53, 2.34, 1.41, 0.217,17.197, 6.000,00000000 2021-10-09T13:50:34.691Z|VMVR2C450218|2021/10/09 13:42:45, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.61, 2.43, 1.22, 0.0746,17.197, 6.000,00000000 2021-10-09T13:50:35.787Z|VMVR2C450218|2021/10/09 13:42:46, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.51, 2.23, 1.4, 0.115,17.197, 6.000,00000000 2021-10-09T13:50:36.756Z|VMVR2C450218|2021/10/09 13:42:47, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.48, 2.16, 1.35, 0.0965,17.197, 6.000,00000000 2021-10-09T13:50:37.788Z|VMVR2C450218|2021/10/09 13:42:48, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.51, 2.37, 1.43, 0.24,17.193, 6.000,00000000 2021-10-09T13:50:38.821Z|VMVR2C450218|2021/10/09 13:42:49, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.55, 2.32, 1.33, 0.204,17.197, 6.000,00000000 2021-10-09T13:50:39.853Z|VMVR2C450218|2021/10/09 13:42:50, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.53, 2.35, 1.46, 0.285,17.197, 6.000,00000000 2021-10-09T13:50:40.886Z|VMVR2C450218|2021/10/09 13:42:51, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.59, 2.26, 1.44, 0.224,17.197, 6.000,00000000 2021-10-09T13:50:41.918Z|VMVR2C450218|2021/10/09 13:42:52, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.56, 2.53, 1.35, 0.126,17.197, 6.000,00000000 2021-10-09T13:50:42.951Z|VMVR2C450218|2021/10/09 13:42:53, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.6, 2.24, 1.41, 0.203,17.197, 6.000,00000000 2021-10-09T13:50:43.983Z|VMVR2C450218|2021/10/09 13:42:54, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.64, 2.48, 1.47, 0.138,17.197, 6.000,00000000 2021-10-09T13:50:45.016Z|VMVR2C450218|2021/10/09 13:42:55, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.58, 2.27, 1.56, 0.238,17.197, 6.000,00000000 2021-10-09T13:50:46.048Z|VMVR2C450218|2021/10/09 13:42:56, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.67, 2.21, 1.42, 0.117,17.197, 6.000,00000000 2021-10-09T13:50:47.081Z|VMVR2C450218|2021/10/09 13:42:57, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.46, 2.14, 1.28, 0.131,17.197, 6.000,00000000 2021-10-09T13:50:48.113Z|VMVR2C450218|2021/10/09 13:42:58, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.6, 2.26, 1.44, 0.341,17.197, 6.000,00000000 2021-10-09T13:50:49.146Z|VMVR2C450218|2021/10/09 13:42:59, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.47, 2.28, 1.35, 0.326,17.197, 6.000,00000000 2021-10-09T13:50:50.178Z|VMVR2C450218|2021/10/09 13:43:00, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.59, 2.43, 1.3, 0.01,17.197, 6.000,00000000 2021-10-09T13:50:51.211Z|VMVR2C450218|2021/10/09 13:43:01, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.53, 2.33, 1.3, 0.167,17.197, 6.000,00000000 2021-10-09T13:50:52.277Z|VMVR2C450218|2021/10/09 13:43:02, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.58, 2.22, 1.36, 0.122,17.197, 6.000,00000000 2021-10-09T13:50:53.275Z|VMVR2C450218|2021/10/09 13:43:03, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.62, 2.33, 1.62, 0.0762,17.197, 6.000,00000000 2021-10-09T13:50:54.308Z|VMVR2C450218|2021/10/09 13:43:04, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.48, 2.35, 1.34, 0.2,17.197, 6.000,00000000 2021-10-09T13:50:55.341Z|VMVR2C450218|2021/10/09 13:43:05, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.48, 2.19, 1.4, 0.0984,17.197, 6.000,00000000 2021-10-09T13:50:56.373Z|VMVR2C450218|2021/10/09 13:43:06, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.5, 2.18, 1.43, 0.119,17.197, 6.000,00000000 2021-10-09T13:50:57.405Z|VMVR2C450218|2021/10/09 13:43:08, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.65, 2.33, 1.42, 0.24,17.197, 6.000,00000000 2021-10-09T13:50:58.438Z|VMVR2C450218|2021/10/09 13:43:09, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.57, 2.27, 1.49, 0.0869,17.197, 6.000,00000000 2021-10-09T13:50:59.470Z|VMVR2C450218|2021/10/09 13:43:10, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.51, 2.35, 1.5, 0.222,17.197, 6.000,00000000