2021-10-09T13:48:00.851Z|VMVR2C450218|2021/10/09 13:40:11, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.44, 2.34, 1.39, 0.178,17.186, 6.000,00000000 2021-10-09T13:48:01.883Z|VMVR2C450218|2021/10/09 13:40:12, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.63, 2.45, 1.36, 0.31,17.186, 6.000,00000000 2021-10-09T13:48:02.916Z|VMVR2C450218|2021/10/09 13:40:13, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.55, 2.2, 1.42, 0.287,17.186, 6.000,00000000 2021-10-09T13:48:03.948Z|VMVR2C450218|2021/10/09 13:40:14, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.55, 2.33, 1.32, 0.0262,17.186, 6.000,00000000 2021-10-09T13:48:04.981Z|VMVR2C450218|2021/10/09 13:40:15, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.55, 2.27, 1.49, 0.116,17.186, 6.000,00000000 2021-10-09T13:48:06.013Z|VMVR2C450218|2021/10/09 13:40:16, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.59, 2.16, 1.46, 0.188,17.186, 6.000,00000000 2021-10-09T13:48:07.046Z|VMVR2C450218|2021/10/09 13:40:17, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.66, 2.24, 1.39, 0.0923,17.186, 6.000,00000000 2021-10-09T13:48:08.078Z|VMVR2C450218|2021/10/09 13:40:18, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.61, 2.51, 1.34, 0.216,17.186, 6.000,00000000 2021-10-09T13:48:09.111Z|VMVR2C450218|2021/10/09 13:40:19, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.54, 2.36, 1.41, 0.199,17.186, 6.000,00000000 2021-10-09T13:48:10.143Z|VMVR2C450218|2021/10/09 13:40:20, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.67, 2.35, 1.41, 0.235,17.186, 6.000,00000000 2021-10-09T13:48:11.176Z|VMVR2C450218|2021/10/09 13:40:21, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.52, 2.31, 1.36, 0.201,17.186, 6.000,00000000 2021-10-09T13:48:12.208Z|VMVR2C450218|2021/10/09 13:40:22, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.69, 2.39, 1.43, 0.162,17.186, 6.000,00000000 2021-10-09T13:48:13.241Z|VMVR2C450218|2021/10/09 13:40:23, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.56, 2.23, 1.35, 0.265,17.186, 6.000,00000000 2021-10-09T13:48:14.273Z|VMVR2C450218|2021/10/09 13:40:24, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.62, 2.24, 1.39, 0.187,17.190, 6.000,00000000 2021-10-09T13:48:15.306Z|VMVR2C450218|2021/10/09 13:40:25, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.58, 2.45, 1.48, 0.123,17.186, 6.000,00000000 2021-10-09T13:48:16.338Z|VMVR2C450218|2021/10/09 13:40:26, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.56, 2.36, 1.52, 0.306,17.186, 6.000,00000000 2021-10-09T13:48:17.370Z|VMVR2C450218|2021/10/09 13:40:27, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.66, 2.42, 1.59, 0.11,17.186, 6.000,00000000 2021-10-09T13:48:18.404Z|VMVR2C450218|2021/10/09 13:40:29, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.6, 2.5, 1.41, 0.147,17.186, 6.000,00000000 2021-10-09T13:48:19.435Z|VMVR2C450218|2021/10/09 13:40:30, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.47, 2.28, 1.45, 0.196,17.186, 6.000,00000000 2021-10-09T13:48:20.469Z|VMVR2C450218|2021/10/09 13:40:31, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.58, 2.32, 1.38, 0.1,17.186, 6.000,00000000 2021-10-09T13:48:21.501Z|VMVR2C450218|2021/10/09 13:40:32, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.6, 2.26, 1.47, 0.147,17.186, 6.000,00000000 2021-10-09T13:48:22.533Z|VMVR2C450218|2021/10/09 13:40:33, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.65, 2.41, 1.45, 0.0162,17.186, 6.000,00000000 2021-10-09T13:48:23.566Z|VMVR2C450218|2021/10/09 13:40:34, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.49, 2.22, 1.28, 0.149,17.186, 6.000,00000000 2021-10-09T13:48:24.598Z|VMVR2C450218|2021/10/09 13:40:35, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.56, 2.25, 1.37, 0.295,17.186, 6.000,00000000 2021-10-09T13:48:25.630Z|VMVR2C450218|2021/10/09 13:40:36, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.58, 2.29, 1.47, 0.302,17.186, 6.000,00000000 2021-10-09T13:48:26.663Z|VMVR2C450218|2021/10/09 13:40:37, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.52, 2.25, 1.38, 0,17.186, 6.000,00000000 2021-10-09T13:48:27.695Z|VMVR2C450218|2021/10/09 13:40:38, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.53, 2.32, 1.59, 0.0462,17.186, 6.000,00000000 2021-10-09T13:48:28.728Z|VMVR2C450218|2021/10/09 13:40:39, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.49, 2.3, 1.37, 0,17.186, 6.000,00000000 2021-10-09T13:48:29.760Z|VMVR2C450218|2021/10/09 13:40:40, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.56, 2.29, 1.41, 0.241,17.186, 6.000,00000000 2021-10-09T13:48:30.793Z|VMVR2C450218|2021/10/09 13:40:41, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.6, 2.25, 1.45, 0.195,17.186, 6.000,00000000 2021-10-09T13:48:31.826Z|VMVR2C450218|2021/10/09 13:40:42, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.54, 2.46, 1.43, 0.308,17.186, 6.000,00000000 2021-10-09T13:48:32.858Z|VMVR2C450218|2021/10/09 13:40:43, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.49, 2.27, 1.33, 0.165,17.190, 6.000,00000000 2021-10-09T13:48:33.890Z|VMVR2C450218|2021/10/09 13:40:44, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.63, 2.53, 1.44, 0.183,17.190, 6.000,00000000 2021-10-09T13:48:34.923Z|VMVR2C450218|2021/10/09 13:40:45, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.64, 2.26, 1.29, 0.22,17.186, 6.000,00000000 2021-10-09T13:48:35.955Z|VMVR2C450218|2021/10/09 13:40:46, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.74, 2.23, 1.46, 0.384,17.186, 6.000,00000000 2021-10-09T13:48:36.988Z|VMVR2C450218|2021/10/09 13:40:47, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.59, 2.42, 1.41, 0.248,17.186, 6.000,00000000 2021-10-09T13:48:38.020Z|VMVR2C450218|2021/10/09 13:40:48, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.6, 2.32, 1.55, 0.266,17.186, 6.000,00000000 2021-10-09T13:48:39.053Z|VMVR2C450218|2021/10/09 13:40:49, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.6, 2.34, 1.52, 0.2,17.190, 6.000,00000000 2021-10-09T13:48:40.121Z|VMVR2C450218|2021/10/09 13:40:50, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.47, 2.27, 1.43, 0.177,17.186, 6.000,00000000 2021-10-09T13:48:41.118Z|VMVR2C450218|2021/10/09 13:40:51, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.63, 2.28, 1.47, 0.349,17.186, 6.000,00000000 2021-10-09T13:48:42.150Z|VMVR2C450218|2021/10/09 13:40:52, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.51, 2.28, 1.31, 0.218,17.186, 6.000,00000000 2021-10-09T13:48:43.183Z|VMVR2C450218|2021/10/09 13:40:53, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.71, 2.22, 1.38, 0.219,17.186, 6.000,00000000 2021-10-09T13:48:44.215Z|VMVR2C450218|2021/10/09 13:40:54, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.49, 2.4, 1.39, 0.237,17.186, 6.000,00000000 2021-10-09T13:48:45.248Z|VMVR2C450218|2021/10/09 13:40:55, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.53, 2.26, 1.44, 0.194,17.186, 6.000,00000000 2021-10-09T13:48:46.280Z|VMVR2C450218|2021/10/09 13:40:56, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.58, 2.37, 1.34, 0.359,17.186, 6.000,00000000 2021-10-09T13:48:47.313Z|VMVR2C450218|2021/10/09 13:40:57, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.65, 2.44, 1.47, 0.0816,17.190, 6.000,00000000 2021-10-09T13:48:48.345Z|VMVR2C450218|2021/10/09 13:40:58, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.58, 2.31, 1.38, 0.136,17.190, 6.000,00000000 2021-10-09T13:48:49.378Z|VMVR2C450218|2021/10/09 13:40:59, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.58, 2.3, 1.48, 0.162,17.186, 6.000,00000000 2021-10-09T13:48:50.410Z|VMVR2C450218|2021/10/09 13:41:01, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.52, 2.4, 1.4, 0.213,17.186, 6.000,00000000 2021-10-09T13:48:51.442Z|VMVR2C450218|2021/10/09 13:41:02, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.54, 2.27, 1.38, 0.324,17.186, 6.000,00000000 2021-10-09T13:48:52.475Z|VMVR2C450218|2021/10/09 13:41:03, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.54, 2.33, 1.4, 0.326,17.186, 6.000,00000000 2021-10-09T13:48:53.508Z|VMVR2C450218|2021/10/09 13:41:04, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.57, 2.41, 1.27, 0.132,17.186, 6.000,00000000 2021-10-09T13:48:54.540Z|VMVR2C450218|2021/10/09 13:41:05, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.53, 2.37, 1.41, 0.338,17.186, 6.000,00000000 2021-10-09T13:48:55.572Z|VMVR2C450218|2021/10/09 13:41:06, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.67, 2.33, 1.46, 0.208,17.190, 6.000,00000000 2021-10-09T13:48:56.605Z|VMVR2C450218|2021/10/09 13:41:07, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.58, 2.45, 1.47, 0.232,17.186, 6.000,00000000 2021-10-09T13:48:57.637Z|VMVR2C450218|2021/10/09 13:41:08, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.51, 2.37, 1.34, 0.116,17.190, 6.000,00000000 2021-10-09T13:48:58.670Z|VMVR2C450218|2021/10/09 13:41:09, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.46, 2.42, 1.28, 0.174,17.190, 6.000,00000000 2021-10-09T13:48:59.702Z|VMVR2C450218|2021/10/09 13:41:10, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.67, 2.35, 1.61, 0.231,17.186, 6.000,00000000