2021-10-09T13:47:00.967Z|VMVR2C450218|2021/10/09 13:39:11, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.68, 2.41, 1.37, 0.111,17.190, 6.000,00000000 2021-10-09T13:47:01.999Z|VMVR2C450218|2021/10/09 13:39:12, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.56, 2.35, 1.32, 0.185,17.190, 6.000,00000000 2021-10-09T13:47:03.032Z|VMVR2C450218|2021/10/09 13:39:13, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.64, 2.34, 1.43, 0.223,17.190, 6.000,00000000 2021-10-09T13:47:04.064Z|VMVR2C450218|2021/10/09 13:39:14, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.52, 2.31, 1.38, 0.198,17.190, 6.000,00000000 2021-10-09T13:47:05.097Z|VMVR2C450218|2021/10/09 13:39:15, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.49, 2.14, 1.42, 0.299,17.190, 6.000,00000000 2021-10-09T13:47:06.129Z|VMVR2C450218|2021/10/09 13:39:16, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.59, 2.32, 1.45, 0.369,17.190, 6.000,00000000 2021-10-09T13:47:07.162Z|VMVR2C450218|2021/10/09 13:39:17, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.55, 2.31, 1.45, 0.279,17.186, 6.000,00000000 2021-10-09T13:47:08.194Z|VMVR2C450218|2021/10/09 13:39:18, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.56, 2.21, 1.41, 0.12,17.190, 6.000,00000000 2021-10-09T13:47:09.227Z|VMVR2C450218|2021/10/09 13:39:19, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.69, 2.37, 1.39, 0.0519,17.190, 6.000,00000000 2021-10-09T13:47:10.259Z|VMVR2C450218|2021/10/09 13:39:20, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.55, 2.33, 1.43, 0,17.190, 6.000,00000000 2021-10-09T13:47:11.292Z|VMVR2C450218|2021/10/09 13:39:21, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.7, 2.17, 1.31, 0.283,17.190, 6.000,00000000 2021-10-09T13:47:12.324Z|VMVR2C450218|2021/10/09 13:39:22, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.7, 2.41, 1.47, 0.289,17.190, 6.000,00000000 2021-10-09T13:47:13.357Z|VMVR2C450218|2021/10/09 13:39:23, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.56, 2.33, 1.46, 0.225,17.186, 6.000,00000000 2021-10-09T13:47:14.389Z|VMVR2C450218|2021/10/09 13:39:24, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.52, 2.47, 1.48, 0.272,17.190, 6.000,00000000 2021-10-09T13:47:15.422Z|VMVR2C450218|2021/10/09 13:39:26, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.67, 2.28, 1.31, 0.0884,17.190, 6.000,00000000 2021-10-09T13:47:16.454Z|VMVR2C450218|2021/10/09 13:39:27, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.55, 2.4, 1.39, 0.175,17.190, 6.000,00000000 2021-10-09T13:47:17.487Z|VMVR2C450218|2021/10/09 13:39:28, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.57, 2.37, 1.51, 0.301,17.190, 6.000,00000000 2021-10-09T13:47:18.519Z|VMVR2C450218|2021/10/09 13:39:29, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.61, 2.34, 1.6, 0.0892,17.186, 6.000,00000000 2021-10-09T13:47:19.552Z|VMVR2C450218|2021/10/09 13:39:30, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.73, 2.45, 1.49, 0.31,17.190, 6.000,00000000 2021-10-09T13:47:20.584Z|VMVR2C450218|2021/10/09 13:39:31, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.57, 2.39, 1.35, 0.274,17.190, 6.000,00000000 2021-10-09T13:47:21.617Z|VMVR2C450218|2021/10/09 13:39:32, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.54, 2.32, 1.31, 0.152,17.186, 6.000,00000000 2021-10-09T13:47:22.649Z|VMVR2C450218|2021/10/09 13:39:33, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.5, 2.28, 1.45, 0.243,17.190, 6.000,00000000 2021-10-09T13:47:23.681Z|VMVR2C450218|2021/10/09 13:39:34, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.5, 2.19, 1.49, 0.287,17.190, 6.000,00000000 2021-10-09T13:47:24.714Z|VMVR2C450218|2021/10/09 13:39:35, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.6, 2.44, 1.4, 0.189,17.190, 6.000,00000000 2021-10-09T13:47:25.747Z|VMVR2C450218|2021/10/09 13:39:36, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.59, 2.5, 1.33, 0.324,17.190, 6.000,00000000 2021-10-09T13:47:26.779Z|VMVR2C450218|2021/10/09 13:39:37, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.49, 2.37, 1.43, 0.14,17.190, 6.000,00000000 2021-10-09T13:47:27.811Z|VMVR2C450218|2021/10/09 13:39:38, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.53, 2.46, 1.46, 0.183,17.186, 6.000,00000000 2021-10-09T13:47:28.844Z|VMVR2C450218|2021/10/09 13:39:39, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.52, 2.25, 1.4, 0.0362,17.190, 6.000,00000000 2021-10-09T13:47:29.876Z|VMVR2C450218|2021/10/09 13:39:40, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.49, 2.25, 1.44, 0.0564,17.190, 6.000,00000000 2021-10-09T13:47:30.909Z|VMVR2C450218|2021/10/09 13:39:41, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.5, 2.34, 1.51, 0.114,17.190, 6.000,00000000 2021-10-09T13:47:31.941Z|VMVR2C450218|2021/10/09 13:39:42, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.49, 2.45, 1.45, 0.228,17.190, 6.000,00000000 2021-10-09T13:47:32.974Z|VMVR2C450218|2021/10/09 13:39:43, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.42, 2.26, 1.41, 0.156,17.190, 6.000,00000000 2021-10-09T13:47:34.006Z|VMVR2C450218|2021/10/09 13:39:44, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.54, 2.33, 1.41, 0.0504,17.190, 6.000,00000000 2021-10-09T13:47:35.039Z|VMVR2C450218|2021/10/09 13:39:45, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.51, 2.31, 1.44, 0.209,17.190, 6.000,00000000 2021-10-09T13:47:36.072Z|VMVR2C450218|2021/10/09 13:39:46, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.57, 2.38, 1.35, 0.23,17.190, 6.000,00000000 2021-10-09T13:47:37.104Z|VMVR2C450218|2021/10/09 13:39:47, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.53, 2.29, 1.4, 0.171,17.186, 6.000,00000000 2021-10-09T13:47:38.136Z|VMVR2C450218|2021/10/09 13:39:48, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.64, 2.22, 1.36, 0.171,17.186, 6.000,00000000 2021-10-09T13:47:39.169Z|VMVR2C450218|2021/10/09 13:39:49, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.5, 2.42, 1.27, 0.12,17.190, 6.000,00000000 2021-10-09T13:47:40.201Z|VMVR2C450218|2021/10/09 13:39:50, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.58, 2.27, 1.37, 0.203,17.186, 6.000,00000000 2021-10-09T13:47:41.234Z|VMVR2C450218|2021/10/09 13:39:51, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.68, 2.33, 1.49, 0.258,17.186, 6.000,00000000 2021-10-09T13:47:42.266Z|VMVR2C450218|2021/10/09 13:39:52, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.46, 2.2, 1.36, 0,17.186, 6.000,00000000 2021-10-09T13:47:43.299Z|VMVR2C450218|2021/10/09 13:39:53, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.56, 2.25, 1.36, 0.117,17.186, 6.000,00000000 2021-10-09T13:47:44.331Z|VMVR2C450218|2021/10/09 13:39:54, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.51, 2.27, 1.43, 0.0532,17.186, 6.000,00000000 2021-10-09T13:47:45.364Z|VMVR2C450218|2021/10/09 13:39:55, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.55, 2.4, 1.49, 0.345,17.190, 6.000,00000000 2021-10-09T13:47:46.396Z|VMVR2C450218|2021/10/09 13:39:57, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.72, 2.45, 1.41, 0.135,17.190, 6.000,00000000 2021-10-09T13:47:47.429Z|VMVR2C450218|2021/10/09 13:39:58, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.58, 2.26, 1.37, 0.227,17.190, 6.000,00000000 2021-10-09T13:47:48.461Z|VMVR2C450218|2021/10/09 13:39:59, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.55, 2.42, 1.42, 0.26,17.186, 6.000,00000000 2021-10-09T13:47:49.494Z|VMVR2C450218|2021/10/09 13:40:00, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.65, 2.38, 1.28, 0.215,17.186, 6.000,00000000 2021-10-09T13:47:50.526Z|VMVR2C450218|2021/10/09 13:40:01, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.63, 2.39, 1.36, 0.332,17.190, 6.000,00000000 2021-10-09T13:47:51.558Z|VMVR2C450218|2021/10/09 13:40:02, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.55, 2.39, 1.43, 0.425,17.186, 6.000,00000000 2021-10-09T13:47:52.591Z|VMVR2C450218|2021/10/09 13:40:03, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.56, 2.39, 1.4, 0.144,17.186, 6.000,00000000 2021-10-09T13:47:53.623Z|VMVR2C450218|2021/10/09 13:40:04, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.51, 2.17, 1.37, 0.0427,17.186, 6.000,00000000 2021-10-09T13:47:54.656Z|VMVR2C450218|2021/10/09 13:40:05, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.5, 2.2, 1.44, 0.208,17.186, 6.000,00000000 2021-10-09T13:47:55.689Z|VMVR2C450218|2021/10/09 13:40:06, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.52, 2.19, 1.42, 0.111,17.186, 6.000,00000000 2021-10-09T13:47:56.721Z|VMVR2C450218|2021/10/09 13:40:07, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.54, 2.21, 1.45, 0,17.186, 6.000,00000000 2021-10-09T13:47:57.753Z|VMVR2C450218|2021/10/09 13:40:08, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.58, 2.53, 1.33, 0.383,17.190, 6.000,00000000 2021-10-09T13:47:58.786Z|VMVR2C450218|2021/10/09 13:40:09, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.41, 2.22, 1.41, 0,17.186, 6.000,00000000 2021-10-09T13:47:59.818Z|VMVR2C450218|2021/10/09 13:40:10, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.57, 2.35, 1.31, 0.1,17.186, 6.000,00000000