2021-10-09T13:45:00.166Z|VMVR2C450218|2021/10/09 13:37:10, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.6, 2.18, 1.33, 0.163,17.186, 6.000,00000000 2021-10-09T13:45:01.199Z|VMVR2C450218|2021/10/09 13:37:11, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.48, 2.45, 1.41, 0.273,17.186, 6.000,00000000 2021-10-09T13:45:02.231Z|VMVR2C450218|2021/10/09 13:37:12, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.62, 2.28, 1.45, 0.282,17.186, 6.000,00000000 2021-10-09T13:45:03.264Z|VMVR2C450218|2021/10/09 13:37:13, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.52, 2.28, 1.37, 0.313,17.186, 6.000,00000000 2021-10-09T13:45:04.296Z|VMVR2C450218|2021/10/09 13:37:14, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.53, 2.41, 1.53, 0.2,17.186, 6.000,00000000 2021-10-09T13:45:05.329Z|VMVR2C450218|2021/10/09 13:37:15, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.67, 2.34, 1.52, 0.218,17.186, 6.000,00000000 2021-10-09T13:45:06.361Z|VMVR2C450218|2021/10/09 13:37:16, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.63, 2.44, 1.31, 0.148,17.186, 6.000,00000000 2021-10-09T13:45:07.394Z|VMVR2C450218|2021/10/09 13:37:17, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.64, 2.31, 1.45, 0.161,17.186, 6.000,00000000 2021-10-09T13:45:08.426Z|VMVR2C450218|2021/10/09 13:37:19, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.55, 2.38, 1.42, 0.175,17.186, 6.000,00000000 2021-10-09T13:45:09.459Z|VMVR2C450218|2021/10/09 13:37:20, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.54, 2.39, 1.46, 0.39,17.186, 6.000,00000000 2021-10-09T13:45:10.491Z|VMVR2C450218|2021/10/09 13:37:21, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.5, 2.16, 1.47, 0.178,17.186, 6.000,00000000 2021-10-09T13:45:11.524Z|VMVR2C450218|2021/10/09 13:37:22, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.77, 2.22, 1.38, 0.232,17.186, 6.000,00000000 2021-10-09T13:45:12.556Z|VMVR2C450218|2021/10/09 13:37:23, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.62, 2.35, 1.39, 0.125,17.186, 6.000,00000000 2021-10-09T13:45:13.589Z|VMVR2C450218|2021/10/09 13:37:24, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.46, 2.23, 1.3, 0.212,17.186, 6.000,00000000 2021-10-09T13:45:14.621Z|VMVR2C450218|2021/10/09 13:37:25, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.67, 2.17, 1.29, 0.184,17.186, 6.000,00000000 2021-10-09T13:45:15.654Z|VMVR2C450218|2021/10/09 13:37:26, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.49, 2.36, 1.47, 0.184,17.186, 6.000,00000000 2021-10-09T13:45:16.686Z|VMVR2C450218|2021/10/09 13:37:27, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.63, 2.34, 1.47, 0.322,17.186, 6.000,00000000 2021-10-09T13:45:17.719Z|VMVR2C450218|2021/10/09 13:37:28, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.8, 2.4, 1.44, 0.117,17.186, 6.000,00000000 2021-10-09T13:45:18.751Z|VMVR2C450218|2021/10/09 13:37:29, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.51, 2.25, 1.36, 0.263,17.186, 6.000,00000000 2021-10-09T13:45:19.784Z|VMVR2C450218|2021/10/09 13:37:30, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.65, 2.31, 1.44, 0.0877,17.186, 6.000,00000000 2021-10-09T13:45:21.000Z|VMVR2C450218|2021/10/09 13:37:31, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.51, 2.28, 1.39, 0,17.186, 6.000,00000000 2021-10-09T13:45:21.849Z|VMVR2C450218|2021/10/09 13:37:32, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.59, 2.36, 1.37, 0.179,17.186, 6.000,00000000 2021-10-09T13:45:22.881Z|VMVR2C450218|2021/10/09 13:37:33, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.54, 2.46, 1.41, 0.276,17.186, 6.000,00000000 2021-10-09T13:45:23.973Z|VMVR2C450218|2021/10/09 13:37:34, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.58, 2.37, 1.52, 0.174,17.186, 6.000,00000000 2021-10-09T13:45:24.946Z|VMVR2C450218|2021/10/09 13:37:35, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.58, 2.46, 1.49, 0.273,17.186, 6.000,00000000 2021-10-09T13:45:25.978Z|VMVR2C450218|2021/10/09 13:37:36, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.53, 2.4, 1.4, 0.114,17.186, 6.000,00000000 2021-10-09T13:45:27.011Z|VMVR2C450218|2021/10/09 13:37:37, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.55, 2.38, 1.44, 0.124,17.186, 6.000,00000000 2021-10-09T13:45:28.043Z|VMVR2C450218|2021/10/09 13:37:38, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.58, 2.29, 1.34, 0.183,17.186, 6.000,00000000 2021-10-09T13:45:29.076Z|VMVR2C450218|2021/10/09 13:37:39, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.41, 2.25, 1.4, 0.00428,17.186, 6.000,00000000 2021-10-09T13:45:30.108Z|VMVR2C450218|2021/10/09 13:37:40, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.6, 2.3, 1.33, 0.059,17.186, 6.000,00000000 2021-10-09T13:45:31.141Z|VMVR2C450218|2021/10/09 13:37:41, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.7, 2.39, 1.51, 0.082,17.186, 6.000,00000000 2021-10-09T13:45:32.173Z|VMVR2C450218|2021/10/09 13:37:42, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.56, 2.33, 1.47, 0.218,17.186, 6.000,00000000 2021-10-09T13:45:33.206Z|VMVR2C450218|2021/10/09 13:37:43, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.64, 2.33, 1.34, 0.159,17.186, 6.000,00000000 2021-10-09T13:45:34.238Z|VMVR2C450218|2021/10/09 13:37:44, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.63, 2.25, 1.41, 0.206,17.186, 6.000,00000000 2021-10-09T13:45:35.271Z|VMVR2C450218|2021/10/09 13:37:45, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.57, 2.21, 1.48, 0.304,17.186, 6.000,00000000 2021-10-09T13:45:36.303Z|VMVR2C450218|2021/10/09 13:37:46, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.65, 2.36, 1.36, 0.264,17.186, 6.000,00000000 2021-10-09T13:45:37.336Z|VMVR2C450218|2021/10/09 13:37:47, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.61, 2.41, 1.23, 0.379,17.186, 6.000,00000000 2021-10-09T13:45:38.368Z|VMVR2C450218|2021/10/09 13:37:48, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.53, 2.27, 1.36, 0.283,17.190, 6.000,00000000 2021-10-09T13:45:39.401Z|VMVR2C450218|2021/10/09 13:37:50, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.61, 2.32, 1.4, 0.0465,17.186, 6.000,00000000 2021-10-09T13:45:40.433Z|VMVR2C450218|2021/10/09 13:37:51, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.43, 2.22, 1.43, 0.277,17.190, 6.000,00000000 2021-10-09T13:45:41.466Z|VMVR2C450218|2021/10/09 13:37:52, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.55, 2.2, 1.43, 0.214,17.186, 6.000,00000000 2021-10-09T13:45:42.498Z|VMVR2C450218|2021/10/09 13:37:53, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.81, 2.53, 1.37, 0.149,17.186, 6.000,00000000 2021-10-09T13:45:43.634Z|VMVR2C450218|2021/10/09 13:37:54, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.59, 2.45, 1.32, 0.211,17.190, 6.000,00000000 2021-10-09T13:45:44.563Z|VMVR2C450218|2021/10/09 13:37:55, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.64, 2.38, 1.43, 0.238,17.186, 6.000,00000000 2021-10-09T13:45:45.596Z|VMVR2C450218|2021/10/09 13:37:56, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.49, 2.32, 1.62, 0.15,17.186, 6.000,00000000 2021-10-09T13:45:46.628Z|VMVR2C450218|2021/10/09 13:37:57, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.58, 2.5, 1.53, 0.217,17.186, 6.000,00000000 2021-10-09T13:45:47.661Z|VMVR2C450218|2021/10/09 13:37:58, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.64, 2.24, 1.4, 0.202,17.186, 6.000,00000000 2021-10-09T13:45:48.693Z|VMVR2C450218|2021/10/09 13:37:59, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.6, 2.32, 1.42, 0.38,17.186, 6.000,00000000 2021-10-09T13:45:49.726Z|VMVR2C450218|2021/10/09 13:38:00, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.6, 2.26, 1.44, 0.237,17.186, 6.000,00000000 2021-10-09T13:45:50.758Z|VMVR2C450218|2021/10/09 13:38:01, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.54, 2.36, 1.39, 0.169,17.190, 6.000,00000000 2021-10-09T13:45:51.790Z|VMVR2C450218|2021/10/09 13:38:02, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.51, 2.47, 1.48, 0.224,17.190, 6.000,00000000 2021-10-09T13:45:52.823Z|VMVR2C450218|2021/10/09 13:38:03, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.54, 2.29, 1.42, 0.218,17.190, 6.000,00000000 2021-10-09T13:45:53.855Z|VMVR2C450218|2021/10/09 13:38:04, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.63, 2.33, 1.48, 0.332,17.186, 6.000,00000000 2021-10-09T13:45:54.888Z|VMVR2C450218|2021/10/09 13:38:05, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.55, 2.44, 1.46, 0.12,17.190, 6.000,00000000 2021-10-09T13:45:55.921Z|VMVR2C450218|2021/10/09 13:38:06, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.63, 2.34, 1.44, 0.191,17.186, 6.000,00000000 2021-10-09T13:45:56.953Z|VMVR2C450218|2021/10/09 13:38:07, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.64, 2.26, 1.36, 0,17.190, 6.000,00000000 2021-10-09T13:45:57.985Z|VMVR2C450218|2021/10/09 13:38:08, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.7, 2.34, 1.45, 0.162,17.186, 6.000,00000000 2021-10-09T13:45:59.018Z|VMVR2C450218|2021/10/09 13:38:09, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.56, 2.31, 1.23, 0.282,17.186, 6.000,00000000