2021-10-09T13:44:00.282Z|VMVR2C450218|2021/10/09 13:36:10, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.52, 2.14, 1.39, 0.202,17.186, 6.000,00000000 2021-10-09T13:44:01.315Z|VMVR2C450218|2021/10/09 13:36:11, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.45, 2.28, 1.48, 0.119,17.183, 6.000,00000000 2021-10-09T13:44:02.347Z|VMVR2C450218|2021/10/09 13:36:12, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.55, 2.32, 1.36, 0.219,17.183, 6.000,00000000 2021-10-09T13:44:03.380Z|VMVR2C450218|2021/10/09 13:36:13, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.59, 2.33, 1.39, 0.289,17.183, 6.000,00000000 2021-10-09T13:44:04.412Z|VMVR2C450218|2021/10/09 13:36:15, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.61, 2.26, 1.37, 0.18,17.183, 6.000,00000000 2021-10-09T13:44:05.445Z|VMVR2C450218|2021/10/09 13:36:16, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.47, 2.29, 1.37, 0.208,17.186, 6.000,00000000 2021-10-09T13:44:06.477Z|VMVR2C450218|2021/10/09 13:36:17, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.59, 2.11, 1.38, 0.427,17.183, 6.000,00000000 2021-10-09T13:44:07.510Z|VMVR2C450218|2021/10/09 13:36:18, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.54, 2.26, 1.48, 0,17.183, 6.000,00000000 2021-10-09T13:44:08.542Z|VMVR2C450218|2021/10/09 13:36:19, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.49, 2.27, 1.37, 0.331,17.183, 6.000,00000000 2021-10-09T13:44:09.575Z|VMVR2C450218|2021/10/09 13:36:20, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.52, 2.3, 1.49, 0.126,17.183, 6.000,00000000 2021-10-09T13:44:10.607Z|VMVR2C450218|2021/10/09 13:36:21, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.52, 2.34, 1.34, 0.109,17.183, 6.000,00000000 2021-10-09T13:44:11.640Z|VMVR2C450218|2021/10/09 13:36:22, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.65, 2.29, 1.57, 0,17.186, 6.000,00000000 2021-10-09T13:44:12.672Z|VMVR2C450218|2021/10/09 13:36:23, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.55, 2.35, 1.41, 0.123,17.183, 6.000,00000000 2021-10-09T13:44:13.705Z|VMVR2C450218|2021/10/09 13:36:24, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.48, 2.38, 1.42, 0.117,17.183, 6.000,00000000 2021-10-09T13:44:14.738Z|VMVR2C450218|2021/10/09 13:36:25, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.58, 2.3, 1.42, 0.212,17.186, 6.000,00000000 2021-10-09T13:44:15.770Z|VMVR2C450218|2021/10/09 13:36:26, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.58, 2.21, 1.36, 0.213,17.186, 6.000,00000000 2021-10-09T13:44:16.802Z|VMVR2C450218|2021/10/09 13:36:27, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.6, 2.36, 1.49, 0.244,17.183, 6.000,00000000 2021-10-09T13:44:17.835Z|VMVR2C450218|2021/10/09 13:36:28, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.57, 2.31, 1.53, 0.0175,17.186, 6.000,00000000 2021-10-09T13:44:18.867Z|VMVR2C450218|2021/10/09 13:36:29, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.62, 2.4, 1.3, 0.368,17.186, 6.000,00000000 2021-10-09T13:44:19.899Z|VMVR2C450218|2021/10/09 13:36:30, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.6, 2.51, 1.33, 0.133,17.186, 6.000,00000000 2021-10-09T13:44:20.932Z|VMVR2C450218|2021/10/09 13:36:31, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.7, 2.52, 1.56, 0.165,17.186, 6.000,00000000 2021-10-09T13:44:21.965Z|VMVR2C450218|2021/10/09 13:36:32, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.67, 2.43, 1.48, 0.163,17.186, 6.000,00000000 2021-10-09T13:44:22.997Z|VMVR2C450218|2021/10/09 13:36:33, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.51, 2.17, 1.52, 0.175,17.183, 6.000,00000000 2021-10-09T13:44:24.030Z|VMVR2C450218|2021/10/09 13:36:34, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.53, 2.29, 1.44, 0.11,17.186, 6.000,00000000 2021-10-09T13:44:25.062Z|VMVR2C450218|2021/10/09 13:36:35, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.48, 2.38, 1.46, 0.121,17.186, 6.000,00000000 2021-10-09T13:44:26.094Z|VMVR2C450218|2021/10/09 13:36:36, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.42, 2.41, 1.36, 0.0545,17.186, 6.000,00000000 2021-10-09T13:44:27.127Z|VMVR2C450218|2021/10/09 13:36:37, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.58, 2.3, 1.47, 0.248,17.186, 6.000,00000000 2021-10-09T13:44:28.159Z|VMVR2C450218|2021/10/09 13:36:38, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.55, 2.49, 1.36, 0.154,17.186, 6.000,00000000 2021-10-09T13:44:29.192Z|VMVR2C450218|2021/10/09 13:36:39, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.7, 2.5, 1.45, 0.273,17.186, 6.000,00000000 2021-10-09T13:44:30.224Z|VMVR2C450218|2021/10/09 13:36:40, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.48, 2.19, 1.38, 0.073,17.186, 6.000,00000000 2021-10-09T13:44:31.257Z|VMVR2C450218|2021/10/09 13:36:41, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.56, 2.31, 1.43, 0.218,17.186, 6.000,00000000 2021-10-09T13:44:32.289Z|VMVR2C450218|2021/10/09 13:36:42, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.63, 2.28, 1.48, 0.401,17.186, 6.000,00000000 2021-10-09T13:44:33.322Z|VMVR2C450218|2021/10/09 13:36:43, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.7, 2.4, 1.53, 0.105,17.186, 6.000,00000000 2021-10-09T13:44:34.354Z|VMVR2C450218|2021/10/09 13:36:44, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.6, 2.44, 1.41, 0.201,17.186, 6.000,00000000 2021-10-09T13:44:35.387Z|VMVR2C450218|2021/10/09 13:36:45, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.6, 2.43, 1.43, 0.163,17.186, 6.000,00000000 2021-10-09T13:44:36.419Z|VMVR2C450218|2021/10/09 13:36:47, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.63, 2.27, 1.49, 0.12,17.186, 6.000,00000000 2021-10-09T13:44:37.452Z|VMVR2C450218|2021/10/09 13:36:48, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.55, 2.36, 1.65, 0.196,17.186, 6.000,00000000 2021-10-09T13:44:38.484Z|VMVR2C450218|2021/10/09 13:36:49, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.63, 2.25, 1.51, 0.321,17.186, 6.000,00000000 2021-10-09T13:44:39.517Z|VMVR2C450218|2021/10/09 13:36:50, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.53, 2.29, 1.52, 0.187,17.186, 6.000,00000000 2021-10-09T13:44:40.594Z|VMVR2C450218|2021/10/09 13:36:51, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.54, 2.33, 1.45, 0.0229,17.186, 6.000,00000000 2021-10-09T13:44:41.582Z|VMVR2C450218|2021/10/09 13:36:52, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.61, 2.31, 1.36, 0.243,17.186, 6.000,00000000 2021-10-09T13:44:42.614Z|VMVR2C450218|2021/10/09 13:36:53, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.56, 2.39, 1.58, 0.0774,17.186, 6.000,00000000 2021-10-09T13:44:43.647Z|VMVR2C450218|2021/10/09 13:36:54, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.45, 2.48, 1.45, 0.389,17.186, 6.000,00000000 2021-10-09T13:44:44.679Z|VMVR2C450218|2021/10/09 13:36:55, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.55, 2.49, 1.5, 0.262,17.186, 6.000,00000000 2021-10-09T13:44:45.712Z|VMVR2C450218|2021/10/09 13:36:56, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.64, 2.37, 1.47, 0.279,17.186, 6.000,00000000 2021-10-09T13:44:46.744Z|VMVR2C450218|2021/10/09 13:36:57, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.69, 2.4, 1.46, 0.355,17.186, 6.000,00000000 2021-10-09T13:44:47.777Z|VMVR2C450218|2021/10/09 13:36:58, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.44, 2.4, 1.44, 0.145,17.186, 6.000,00000000 2021-10-09T13:44:48.809Z|VMVR2C450218|2021/10/09 13:36:59, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.65, 2.32, 1.41, 0.22,17.186, 6.000,00000000 2021-10-09T13:44:49.842Z|VMVR2C450218|2021/10/09 13:37:00, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.52, 2.28, 1.44, 0.133,17.186, 6.000,00000000 2021-10-09T13:44:50.874Z|VMVR2C450218|2021/10/09 13:37:01, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.65, 2.36, 1.41, 0.252,17.186, 6.000,00000000 2021-10-09T13:44:51.906Z|VMVR2C450218|2021/10/09 13:37:02, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.71, 2.36, 1.43, 0.201,17.186, 6.000,00000000 2021-10-09T13:44:52.939Z|VMVR2C450218|2021/10/09 13:37:03, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.49, 2.47, 1.32, 0.084,17.186, 6.000,00000000 2021-10-09T13:44:53.971Z|VMVR2C450218|2021/10/09 13:37:04, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.57, 2.34, 1.46, 0.374,17.186, 6.000,00000000 2021-10-09T13:44:55.004Z|VMVR2C450218|2021/10/09 13:37:05, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.48, 2.51, 1.49, 0.368,17.186, 6.000,00000000 2021-10-09T13:44:56.036Z|VMVR2C450218|2021/10/09 13:37:06, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.66, 2.38, 1.33, 0.157,17.186, 6.000,00000000 2021-10-09T13:44:57.069Z|VMVR2C450218|2021/10/09 13:37:07, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.54, 2.3, 1.51, 0.155,17.186, 6.000,00000000 2021-10-09T13:44:58.101Z|VMVR2C450218|2021/10/09 13:37:08, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.46, 2.19, 1.37, 0.409,17.186, 6.000,00000000 2021-10-09T13:44:59.135Z|VMVR2C450218|2021/10/09 13:37:09, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.64, 2.37, 1.47, 0.26,17.186, 6.000,00000000