2021-10-09T13:43:00.398Z|VMVR2C450218|2021/10/09 13:35:10, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.63, 2.34, 1.4, 0.251,17.183, 6.000,00000000 2021-10-09T13:43:01.431Z|VMVR2C450218|2021/10/09 13:35:12, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.24, 1.16, 1.59, 2.28, 1.5, 0.035,17.183, 6.000,00000000 2021-10-09T13:43:02.463Z|VMVR2C450218|2021/10/09 13:35:13, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.48, 2.42, 1.54, 0.177,17.183, 6.000,00000000 2021-10-09T13:43:03.496Z|VMVR2C450218|2021/10/09 13:35:14, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.62, 2.35, 1.35, 0.302,17.183, 6.000,00000000 2021-10-09T13:43:04.528Z|VMVR2C450218|2021/10/09 13:35:15, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.58, 2.26, 1.36, 0.283,17.183, 6.000,00000000 2021-10-09T13:43:05.561Z|VMVR2C450218|2021/10/09 13:35:16, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.44, 2.34, 1.4, 0.0743,17.183, 6.000,00000000 2021-10-09T13:43:06.593Z|VMVR2C450218|2021/10/09 13:35:17, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.55, 2.45, 1.47, 0.292,17.183, 6.000,00000000 2021-10-09T13:43:07.626Z|VMVR2C450218|2021/10/09 13:35:18, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.52, 2.31, 1.36, 0.0296,17.183, 6.000,00000000 2021-10-09T13:43:08.658Z|VMVR2C450218|2021/10/09 13:35:19, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.62, 2.35, 1.33, 0.192,17.183, 6.000,00000000 2021-10-09T13:43:09.691Z|VMVR2C450218|2021/10/09 13:35:20, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.56, 2.36, 1.48, 0.201,17.183, 6.000,00000000 2021-10-09T13:43:10.723Z|VMVR2C450218|2021/10/09 13:35:21, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.51, 2.36, 1.39, 0.239,17.183, 6.000,00000000 2021-10-09T13:43:11.756Z|VMVR2C450218|2021/10/09 13:35:22, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.47, 2.51, 1.35, 0.229,17.183, 6.000,00000000 2021-10-09T13:43:12.788Z|VMVR2C450218|2021/10/09 13:35:23, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.64, 2.51, 1.38, 0.169,17.183, 6.000,00000000 2021-10-09T13:43:13.821Z|VMVR2C450218|2021/10/09 13:35:24, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.65, 2.21, 1.42, 0.134,17.183, 6.000,00000000 2021-10-09T13:43:14.853Z|VMVR2C450218|2021/10/09 13:35:25, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.58, 2.26, 1.45, 0.3,17.183, 6.000,00000000 2021-10-09T13:43:15.886Z|VMVR2C450218|2021/10/09 13:35:26, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.56, 2.39, 1.28, 0.131,17.183, 6.000,00000000 2021-10-09T13:43:16.918Z|VMVR2C450218|2021/10/09 13:35:27, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.66, 2.4, 1.38, 0.245,17.183, 6.000,00000000 2021-10-09T13:43:17.951Z|VMVR2C450218|2021/10/09 13:35:28, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.5, 2.36, 1.42, 0.124,17.183, 6.000,00000000 2021-10-09T13:43:18.983Z|VMVR2C450218|2021/10/09 13:35:29, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.69, 2.24, 1.53, 0.0934,17.183, 6.000,00000000 2021-10-09T13:43:20.016Z|VMVR2C450218|2021/10/09 13:35:30, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.24, 1.16, 1.51, 2.36, 1.41, 0.179,17.183, 6.000,00000000 2021-10-09T13:43:21.048Z|VMVR2C450218|2021/10/09 13:35:31, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.58, 2.53, 1.52, 0.263,17.183, 6.000,00000000 2021-10-09T13:43:22.080Z|VMVR2C450218|2021/10/09 13:35:32, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.55, 2.41, 1.34, 0.309,17.183, 6.000,00000000 2021-10-09T13:43:23.113Z|VMVR2C450218|2021/10/09 13:35:33, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.49, 2.35, 1.42, 0.196,17.183, 6.000,00000000 2021-10-09T13:43:24.146Z|VMVR2C450218|2021/10/09 13:35:34, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.52, 2.43, 1.4, 0.17,17.183, 6.000,00000000 2021-10-09T13:43:25.178Z|VMVR2C450218|2021/10/09 13:35:35, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.54, 2.34, 1.42, 0.266,17.183, 6.000,00000000 2021-10-09T13:43:26.210Z|VMVR2C450218|2021/10/09 13:35:36, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.62, 2.26, 1.45, 0.257,17.183, 6.000,00000000 2021-10-09T13:43:27.243Z|VMVR2C450218|2021/10/09 13:35:37, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.6, 2.46, 1.3, 0.194,17.183, 6.000,00000000 2021-10-09T13:43:28.275Z|VMVR2C450218|2021/10/09 13:35:38, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.55, 2.24, 1.44, 0.111,17.183, 6.000,00000000 2021-10-09T13:43:29.308Z|VMVR2C450218|2021/10/09 13:35:39, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.49, 2.31, 1.34, 0.0727,17.183, 6.000,00000000 2021-10-09T13:43:30.340Z|VMVR2C450218|2021/10/09 13:35:40, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.54, 2.16, 1.47, 0.0902,17.183, 6.000,00000000 2021-10-09T13:43:31.373Z|VMVR2C450218|2021/10/09 13:35:41, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.63, 2.18, 1.42, 0.0903,17.183, 6.000,00000000 2021-10-09T13:43:32.405Z|VMVR2C450218|2021/10/09 13:35:43, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.54, 2.29, 1.47, 0.113,17.183, 6.000,00000000 2021-10-09T13:43:33.438Z|VMVR2C450218|2021/10/09 13:35:44, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.66, 2.3, 1.46, 0.112,17.183, 6.000,00000000 2021-10-09T13:43:34.470Z|VMVR2C450218|2021/10/09 13:35:45, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.65, 2.31, 1.39, 0.204,17.183, 6.000,00000000 2021-10-09T13:43:35.503Z|VMVR2C450218|2021/10/09 13:35:46, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.65, 2.23, 1.44, 0.218,17.183, 6.000,00000000 2021-10-09T13:43:36.535Z|VMVR2C450218|2021/10/09 13:35:47, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.59, 2.34, 1.43, 0.142,17.183, 6.000,00000000 2021-10-09T13:43:37.568Z|VMVR2C450218|2021/10/09 13:35:48, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.51, 2.33, 1.45, 0.212,17.183, 6.000,00000000 2021-10-09T13:43:38.600Z|VMVR2C450218|2021/10/09 13:35:49, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.54, 2.34, 1.42, 0.148,17.183, 6.000,00000000 2021-10-09T13:43:39.633Z|VMVR2C450218|2021/10/09 13:35:50, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.64, 2.21, 1.4, 0.243,17.183, 6.000,00000000 2021-10-09T13:43:40.665Z|VMVR2C450218|2021/10/09 13:35:51, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.68, 2.39, 1.34, 0.309,17.183, 6.000,00000000 2021-10-09T13:43:41.698Z|VMVR2C450218|2021/10/09 13:35:52, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.74, 2.51, 1.44, 0.138,17.183, 6.000,00000000 2021-10-09T13:43:42.730Z|VMVR2C450218|2021/10/09 13:35:53, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.62, 2.26, 1.4, 0.103,17.183, 6.000,00000000 2021-10-09T13:43:43.763Z|VMVR2C450218|2021/10/09 13:35:54, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.62, 2.24, 1.34, 0.15,17.186, 6.000,00000000 2021-10-09T13:43:44.795Z|VMVR2C450218|2021/10/09 13:35:55, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.71, 2.5, 1.45, 0.211,17.183, 6.000,00000000 2021-10-09T13:43:45.828Z|VMVR2C450218|2021/10/09 13:35:56, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.58, 2.44, 1.34, 0.301,17.183, 6.000,00000000 2021-10-09T13:43:46.860Z|VMVR2C450218|2021/10/09 13:35:57, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.65, 2.5, 1.43, 0.282,17.183, 6.000,00000000 2021-10-09T13:43:47.893Z|VMVR2C450218|2021/10/09 13:35:58, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.76, 2.17, 1.46, 0,17.183, 6.000,00000000 2021-10-09T13:43:48.925Z|VMVR2C450218|2021/10/09 13:35:59, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.59, 2.26, 1.44, 0.231,17.183, 6.000,00000000 2021-10-09T13:43:49.957Z|VMVR2C450218|2021/10/09 13:36:00, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.64, 2.25, 1.42, 0.311,17.183, 6.000,00000000 2021-10-09T13:43:50.990Z|VMVR2C450218|2021/10/09 13:36:01, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.69, 2.27, 1.51, 0.236,17.183, 6.000,00000000 2021-10-09T13:43:52.022Z|VMVR2C450218|2021/10/09 13:36:02, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.58, 2.27, 1.31, 0.232,17.183, 6.000,00000000 2021-10-09T13:43:53.055Z|VMVR2C450218|2021/10/09 13:36:03, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.62, 2.45, 1.33, 0.153,17.183, 6.000,00000000 2021-10-09T13:43:54.088Z|VMVR2C450218|2021/10/09 13:36:04, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.61, 2.34, 1.29, 0.304,17.183, 6.000,00000000 2021-10-09T13:43:55.120Z|VMVR2C450218|2021/10/09 13:36:05, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.55, 2.29, 1.32, 0.215,17.183, 6.000,00000000 2021-10-09T13:43:56.154Z|VMVR2C450218|2021/10/09 13:36:06, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.59, 2.23, 1.38, 0.273,17.183, 6.000,00000000 2021-10-09T13:43:57.185Z|VMVR2C450218|2021/10/09 13:36:07, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.55, 2.26, 1.52, 0.222,17.186, 6.000,00000000 2021-10-09T13:43:58.217Z|VMVR2C450218|2021/10/09 13:36:08, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.64, 2.33, 1.23, 0.153,17.183, 6.000,00000000 2021-10-09T13:43:59.250Z|VMVR2C450218|2021/10/09 13:36:09, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.54, 2.27, 1.39, 0.123,17.183, 6.000,00000000