2021-10-09T13:42:00.514Z|VMVR2C450218|2021/10/09 13:34:11, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.52, 2.24, 1.37, 0.206,17.183, 6.000,00000000 2021-10-09T13:42:01.547Z|VMVR2C450218|2021/10/09 13:34:12, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.55, 2.27, 1.42, 0.24,17.186, 6.000,00000000 2021-10-09T13:42:02.579Z|VMVR2C450218|2021/10/09 13:34:13, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.44, 2.28, 1.37, 0.203,17.186, 6.000,00000000 2021-10-09T13:42:03.612Z|VMVR2C450218|2021/10/09 13:34:14, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.47, 2.29, 1.38, 0.261,17.186, 6.000,00000000 2021-10-09T13:42:04.644Z|VMVR2C450218|2021/10/09 13:34:15, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.49, 2.42, 1.4, 0.249,17.186, 6.000,00000000 2021-10-09T13:42:05.677Z|VMVR2C450218|2021/10/09 13:34:16, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.44, 2.31, 1.47, 0.204,17.183, 6.000,00000000 2021-10-09T13:42:06.709Z|VMVR2C450218|2021/10/09 13:34:17, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.54, 2.23, 1.33, 0.133,17.183, 6.000,00000000 2021-10-09T13:42:07.742Z|VMVR2C450218|2021/10/09 13:34:18, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.63, 2.3, 1.32, 0.201,17.183, 6.000,00000000 2021-10-09T13:42:08.774Z|VMVR2C450218|2021/10/09 13:34:19, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.64, 2.33, 1.34, 0.12,17.183, 6.000,00000000 2021-10-09T13:42:09.807Z|VMVR2C450218|2021/10/09 13:34:20, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.24, 1.16, 1.55, 2.24, 1.33, 0.119,17.186, 6.000,00000000 2021-10-09T13:42:10.839Z|VMVR2C450218|2021/10/09 13:34:21, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.48, 2.29, 1.43, 0.234,17.186, 6.000,00000000 2021-10-09T13:42:11.872Z|VMVR2C450218|2021/10/09 13:34:22, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.55, 2.18, 1.51, 0.29,17.186, 6.000,00000000 2021-10-09T13:42:12.904Z|VMVR2C450218|2021/10/09 13:34:23, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.64, 2.18, 1.33, 0.25,17.186, 6.000,00000000 2021-10-09T13:42:13.937Z|VMVR2C450218|2021/10/09 13:34:24, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.43, 2.25, 1.36, 0.23,17.186, 6.000,00000000 2021-10-09T13:42:14.969Z|VMVR2C450218|2021/10/09 13:34:25, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.43, 2.3, 1.32, 0.2,17.186, 6.000,00000000 2021-10-09T13:42:16.002Z|VMVR2C450218|2021/10/09 13:34:26, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.57, 2.23, 1.31, 0.338,17.183, 6.000,00000000 2021-10-09T13:42:17.034Z|VMVR2C450218|2021/10/09 13:34:27, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.51, 2.34, 1.54, 0.187,17.186, 6.000,00000000 2021-10-09T13:42:18.067Z|VMVR2C450218|2021/10/09 13:34:28, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.57, 2.22, 1.41, 0.235,17.186, 6.000,00000000 2021-10-09T13:42:19.099Z|VMVR2C450218|2021/10/09 13:34:29, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.16, 1.61, 2.18, 1.36, 0.27,17.186, 6.000,00000000 2021-10-09T13:42:20.203Z|VMVR2C450218|2021/10/09 13:34:30, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.48, 2.24, 1.27, 0.0778,17.186, 6.000,00000000 2021-10-09T13:42:21.164Z|VMVR2C450218|2021/10/09 13:34:31, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.54, 2.2, 1.26, 0.244,17.186, 6.000,00000000 2021-10-09T13:42:22.197Z|VMVR2C450218|2021/10/09 13:34:32, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.58, 2.3, 1.26, 0.147,17.186, 6.000,00000000 2021-10-09T13:42:23.229Z|VMVR2C450218|2021/10/09 13:34:33, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.57, 2.24, 1.36, 0.243,17.186, 6.000,00000000 2021-10-09T13:42:24.261Z|VMVR2C450218|2021/10/09 13:34:34, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.45, 2.28, 1.42, 0.326,17.183, 6.000,00000000 2021-10-09T13:42:25.294Z|VMVR2C450218|2021/10/09 13:34:35, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.5, 2.26, 1.42, 0.136,17.183, 6.000,00000000 2021-10-09T13:42:26.327Z|VMVR2C450218|2021/10/09 13:34:36, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.67, 2.36, 1.31, 0.153,17.186, 6.000,00000000 2021-10-09T13:42:27.359Z|VMVR2C450218|2021/10/09 13:34:37, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.64, 2.38, 1.34, 0.0174,17.183, 6.000,00000000 2021-10-09T13:42:28.391Z|VMVR2C450218|2021/10/09 13:34:38, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.6, 2.3, 1.4, 0.127,17.183, 6.000,00000000 2021-10-09T13:42:29.424Z|VMVR2C450218|2021/10/09 13:34:40, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.55, 2.32, 1.44, 0.188,17.186, 6.000,00000000 2021-10-09T13:42:30.456Z|VMVR2C450218|2021/10/09 13:34:41, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.65, 2.32, 1.42, 0.101,17.183, 6.000,00000000 2021-10-09T13:42:31.489Z|VMVR2C450218|2021/10/09 13:34:42, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.5, 2.18, 1.44, 0.314,17.186, 6.000,00000000 2021-10-09T13:42:32.521Z|VMVR2C450218|2021/10/09 13:34:43, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.56, 2.23, 1.48, 0.199,17.183, 6.000,00000000 2021-10-09T13:42:33.554Z|VMVR2C450218|2021/10/09 13:34:44, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.48, 2.37, 1.39, 0.228,17.183, 6.000,00000000 2021-10-09T13:42:34.586Z|VMVR2C450218|2021/10/09 13:34:45, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.53, 2.21, 1.39, 0.0382,17.183, 6.000,00000000 2021-10-09T13:42:35.619Z|VMVR2C450218|2021/10/09 13:34:46, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.44, 2.31, 1.3, 0.274,17.186, 6.000,00000000 2021-10-09T13:42:36.651Z|VMVR2C450218|2021/10/09 13:34:47, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.66, 2.35, 1.27, 0.167,17.186, 6.000,00000000 2021-10-09T13:42:37.684Z|VMVR2C450218|2021/10/09 13:34:48, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.5, 2.18, 1.31, 0.216,17.183, 6.000,00000000 2021-10-09T13:42:38.716Z|VMVR2C450218|2021/10/09 13:34:49, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.58, 2.38, 1.3, 0.079,17.183, 6.000,00000000 2021-10-09T13:42:39.749Z|VMVR2C450218|2021/10/09 13:34:50, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.53, 2.4, 1.29, 0.192,17.183, 6.000,00000000 2021-10-09T13:42:40.781Z|VMVR2C450218|2021/10/09 13:34:51, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.6, 2.37, 1.4, 0.444,17.183, 6.000,00000000 2021-10-09T13:42:41.814Z|VMVR2C450218|2021/10/09 13:34:52, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.4, 2.32, 1.5, 0.245,17.183, 6.000,00000000 2021-10-09T13:42:42.846Z|VMVR2C450218|2021/10/09 13:34:53, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.65, 2.33, 1.43, 0.269,17.186, 6.000,00000000 2021-10-09T13:42:43.879Z|VMVR2C450218|2021/10/09 13:34:54, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.59, 2.22, 1.37, 0.0154,17.183, 6.000,00000000 2021-10-09T13:42:44.911Z|VMVR2C450218|2021/10/09 13:34:55, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.57, 2.24, 1.5, 0.0477,17.183, 6.000,00000000 2021-10-09T13:42:45.944Z|VMVR2C450218|2021/10/09 13:34:56, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.54, 2.31, 1.49, 0,17.183, 6.000,00000000 2021-10-09T13:42:46.976Z|VMVR2C450218|2021/10/09 13:34:57, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.53, 2.21, 1.35, 0.205,17.186, 6.000,00000000 2021-10-09T13:42:48.009Z|VMVR2C450218|2021/10/09 13:34:58, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.57, 2.35, 1.41, 0.186,17.183, 6.000,00000000 2021-10-09T13:42:49.041Z|VMVR2C450218|2021/10/09 13:34:59, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.51, 2.39, 1.44, 0.211,17.183, 6.000,00000000 2021-10-09T13:42:50.073Z|VMVR2C450218|2021/10/09 13:35:00, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.16, 1.59, 2.33, 1.35, 0.16,17.183, 6.000,00000000 2021-10-09T13:42:51.106Z|VMVR2C450218|2021/10/09 13:35:01, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.48, 2.26, 1.32, 0.213,17.183, 6.000,00000000 2021-10-09T13:42:52.138Z|VMVR2C450218|2021/10/09 13:35:02, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.52, 2.23, 1.25, 0.246,17.183, 6.000,00000000 2021-10-09T13:42:53.172Z|VMVR2C450218|2021/10/09 13:35:03, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.58, 2.18, 1.32, 0,17.186, 6.000,00000000 2021-10-09T13:42:54.204Z|VMVR2C450218|2021/10/09 13:35:04, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.61, 2.22, 1.39, 0.128,17.186, 6.000,00000000 2021-10-09T13:42:55.236Z|VMVR2C450218|2021/10/09 13:35:05, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.58, 2.23, 1.37, 0.223,17.186, 6.000,00000000 2021-10-09T13:42:56.268Z|VMVR2C450218|2021/10/09 13:35:06, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.65, 2.26, 1.49, 0.00788,17.183, 6.000,00000000 2021-10-09T13:42:57.301Z|VMVR2C450218|2021/10/09 13:35:07, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.58, 2.37, 1.35, 0.123,17.186, 6.000,00000000 2021-10-09T13:42:58.333Z|VMVR2C450218|2021/10/09 13:35:08, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.57, 2.34, 1.44, 0.0697,17.186, 6.000,00000000 2021-10-09T13:42:59.366Z|VMVR2C450218|2021/10/09 13:35:09, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.58, 2.35, 1.41, 0.164,17.186, 6.000,00000000