2021-10-09T13:41:00.630Z|VMVR2C450218|2021/10/09 13:33:11, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.65, 2.27, 1.43, 0.255,17.190, 6.000,00000000 2021-10-09T13:41:01.663Z|VMVR2C450218|2021/10/09 13:33:12, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.6, 2.14, 1.36, 0.149,17.190, 6.000,00000000 2021-10-09T13:41:02.695Z|VMVR2C450218|2021/10/09 13:33:13, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.55, 2.33, 1.48, 0.298,17.190, 6.000,00000000 2021-10-09T13:41:03.728Z|VMVR2C450218|2021/10/09 13:33:14, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.62, 2.36, 1.31, 0.155,17.190, 6.000,00000000 2021-10-09T13:41:04.760Z|VMVR2C450218|2021/10/09 13:33:15, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.49, 2.3, 1.41, 0.231,17.190, 6.000,00000000 2021-10-09T13:41:05.793Z|VMVR2C450218|2021/10/09 13:33:16, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.5, 2.32, 1.28, 0.449,17.190, 6.000,00000000 2021-10-09T13:41:06.825Z|VMVR2C450218|2021/10/09 13:33:17, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.16, 1.56, 2.33, 1.45, 0.216,17.190, 6.000,00000000 2021-10-09T13:41:07.858Z|VMVR2C450218|2021/10/09 13:33:18, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.6, 2.39, 1.53, 0.129,17.190, 6.000,00000000 2021-10-09T13:41:08.890Z|VMVR2C450218|2021/10/09 13:33:19, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.57, 2.34, 1.41, 0.336,17.190, 6.000,00000000 2021-10-09T13:41:09.923Z|VMVR2C450218|2021/10/09 13:33:20, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.46, 2.19, 1.41, 0.208,17.190, 6.000,00000000 2021-10-09T13:41:10.956Z|VMVR2C450218|2021/10/09 13:33:21, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.45, 2.14, 1.37, 0.0953,17.190, 6.000,00000000 2021-10-09T13:41:11.988Z|VMVR2C450218|2021/10/09 13:33:22, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.5, 2.27, 1.37, 0.171,17.190, 6.000,00000000 2021-10-09T13:41:13.020Z|VMVR2C450218|2021/10/09 13:33:23, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.56, 2.28, 1.35, 0.149,17.190, 6.000,00000000 2021-10-09T13:41:14.053Z|VMVR2C450218|2021/10/09 13:33:24, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.57, 2.26, 1.32, 0.233,17.190, 6.000,00000000 2021-10-09T13:41:15.085Z|VMVR2C450218|2021/10/09 13:33:25, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.45, 2.4, 1.29, 0.194,17.190, 6.000,00000000 2021-10-09T13:41:16.118Z|VMVR2C450218|2021/10/09 13:33:26, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.48, 2.25, 1.39, 0.257,17.190, 6.000,00000000 2021-10-09T13:41:17.150Z|VMVR2C450218|2021/10/09 13:33:27, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.46, 2.25, 1.58, 0,17.190, 6.000,00000000 2021-10-09T13:41:18.183Z|VMVR2C450218|2021/10/09 13:33:28, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.52, 2.06, 1.51, 0.514,17.190, 6.000,00000000 2021-10-09T13:41:19.227Z|VMVR2C450218|2021/10/09 13:33:29, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.65, 2.17, 1.41, 0.284,17.190, 6.000,00000000 2021-10-09T13:41:20.248Z|VMVR2C450218|2021/10/09 13:33:30, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.56, 2.22, 1.41, 0.268,17.190, 6.000,00000000 2021-10-09T13:41:21.280Z|VMVR2C450218|2021/10/09 13:33:31, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.54, 2.31, 1.49, 0.259,17.186, 6.000,00000000 2021-10-09T13:41:22.312Z|VMVR2C450218|2021/10/09 13:33:32, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.55, 2.26, 1.45, 0.215,17.190, 6.000,00000000 2021-10-09T13:41:23.345Z|VMVR2C450218|2021/10/09 13:33:33, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.63, 2.3, 1.37, 0.171,17.186, 6.000,00000000 2021-10-09T13:41:24.377Z|VMVR2C450218|2021/10/09 13:33:34, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.46, 2.31, 1.49, 0.24,17.186, 6.000,00000000 2021-10-09T13:41:25.410Z|VMVR2C450218|2021/10/09 13:33:36, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.67, 2.23, 1.37, 0.176,17.190, 6.000,00000000 2021-10-09T13:41:26.442Z|VMVR2C450218|2021/10/09 13:33:37, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.71, 2.24, 1.38, 0.305,17.190, 6.000,00000000 2021-10-09T13:41:27.475Z|VMVR2C450218|2021/10/09 13:33:38, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.61, 2.17, 1.29, 0.15,17.186, 6.000,00000000 2021-10-09T13:41:28.507Z|VMVR2C450218|2021/10/09 13:33:39, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.51, 2.29, 1.23, 0.258,17.190, 6.000,00000000 2021-10-09T13:41:29.540Z|VMVR2C450218|2021/10/09 13:33:40, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.59, 2.29, 1.55, 0.26,17.186, 6.000,00000000 2021-10-09T13:41:30.572Z|VMVR2C450218|2021/10/09 13:33:41, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.56, 2.21, 1.43, 0.0933,17.186, 6.000,00000000 2021-10-09T13:41:31.605Z|VMVR2C450218|2021/10/09 13:33:42, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.51, 2.26, 1.35, 0.31,17.186, 6.000,00000000 2021-10-09T13:41:32.637Z|VMVR2C450218|2021/10/09 13:33:43, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.57, 2.33, 1.47, 0.018,17.186, 6.000,00000000 2021-10-09T13:41:33.670Z|VMVR2C450218|2021/10/09 13:33:44, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.61, 2.34, 1.45, 0.112,17.186, 6.000,00000000 2021-10-09T13:41:34.702Z|VMVR2C450218|2021/10/09 13:33:45, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.5, 2.22, 1.36, 0.258,17.186, 6.000,00000000 2021-10-09T13:41:35.735Z|VMVR2C450218|2021/10/09 13:33:46, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.49, 2.31, 1.44, 0.248,17.186, 6.000,00000000 2021-10-09T13:41:36.767Z|VMVR2C450218|2021/10/09 13:33:47, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.59, 2.26, 1.44, 0.278,17.186, 6.000,00000000 2021-10-09T13:41:37.800Z|VMVR2C450218|2021/10/09 13:33:48, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.44, 2.36, 1.43, 0.117,17.186, 6.000,00000000 2021-10-09T13:41:38.832Z|VMVR2C450218|2021/10/09 13:33:49, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.53, 2.31, 1.39, 0.267,17.186, 6.000,00000000 2021-10-09T13:41:39.865Z|VMVR2C450218|2021/10/09 13:33:50, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.45, 2.32, 1.37, 0.0611,17.186, 6.000,00000000 2021-10-09T13:41:40.897Z|VMVR2C450218|2021/10/09 13:33:51, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.69, 2.29, 1.45, 0.06,17.186, 6.000,00000000 2021-10-09T13:41:41.930Z|VMVR2C450218|2021/10/09 13:33:52, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.51, 2.2, 1.39, 0.175,17.186, 6.000,00000000 2021-10-09T13:41:42.962Z|VMVR2C450218|2021/10/09 13:33:53, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.53, 2.3, 1.44, 0.22,17.186, 6.000,00000000 2021-10-09T13:41:43.995Z|VMVR2C450218|2021/10/09 13:33:54, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.5, 2.34, 1.36, 0.303,17.186, 6.000,00000000 2021-10-09T13:41:45.027Z|VMVR2C450218|2021/10/09 13:33:55, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.46, 2.06, 1.36, 0.219,17.186, 6.000,00000000 2021-10-09T13:41:46.060Z|VMVR2C450218|2021/10/09 13:33:56, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.47, 2.22, 1.39, 0.0459,17.186, 6.000,00000000 2021-10-09T13:41:47.092Z|VMVR2C450218|2021/10/09 13:33:57, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.54, 2.4, 1.45, 0.274,17.186, 6.000,00000000 2021-10-09T13:41:48.125Z|VMVR2C450218|2021/10/09 13:33:58, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.68, 2.39, 1.35, 0.368,17.186, 6.000,00000000 2021-10-09T13:41:49.157Z|VMVR2C450218|2021/10/09 13:33:59, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.58, 2.45, 1.35, 0.373,17.186, 6.000,00000000 2021-10-09T13:41:50.189Z|VMVR2C450218|2021/10/09 13:34:00, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.49, 2.19, 1.27, 0.105,17.186, 6.000,00000000 2021-10-09T13:41:51.222Z|VMVR2C450218|2021/10/09 13:34:01, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.52, 2.26, 1.43, 0.065,17.183, 6.000,00000000 2021-10-09T13:41:52.254Z|VMVR2C450218|2021/10/09 13:34:02, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.52, 2.27, 1.45, 0.0973,17.186, 6.000,00000000 2021-10-09T13:41:53.287Z|VMVR2C450218|2021/10/09 13:34:03, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.42, 2.28, 1.34, 0.244,17.186, 6.000,00000000 2021-10-09T13:41:54.342Z|VMVR2C450218|2021/10/09 13:34:04, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.54, 2.38, 1.52, 0.0225,17.186, 6.000,00000000 2021-10-09T13:41:55.352Z|VMVR2C450218|2021/10/09 13:34:05, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.54, 2.29, 1.36, 0.136,17.186, 6.000,00000000 2021-10-09T13:41:56.384Z|VMVR2C450218|2021/10/09 13:34:06, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.37, 2.25, 1.37, 0.344,17.186, 6.000,00000000 2021-10-09T13:41:57.417Z|VMVR2C450218|2021/10/09 13:34:08, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.43, 2.1, 1.37, 0.0551,17.183, 6.000,00000000 2021-10-09T13:41:58.449Z|VMVR2C450218|2021/10/09 13:34:09, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.52, 2.23, 1.28, 0.00868,17.186, 6.000,00000000 2021-10-09T13:41:59.482Z|VMVR2C450218|2021/10/09 13:34:10, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.47, 2.08, 1.43, 0,17.183, 6.000,00000000