2021-10-09T13:40:00.746Z|VMVR2C450218|2021/10/09 13:32:11, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.71, 2.22, 1.41, 0.448,17.193, 6.000,00000000 2021-10-09T13:40:01.779Z|VMVR2C450218|2021/10/09 13:32:12, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.61, 2.21, 1.43, 0.28,17.193, 6.000,00000000 2021-10-09T13:40:02.811Z|VMVR2C450218|2021/10/09 13:32:13, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.49, 2.35, 1.34, 0.142,17.190, 6.000,00000000 2021-10-09T13:40:03.844Z|VMVR2C450218|2021/10/09 13:32:14, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.64, 2.23, 1.41, 0.237,17.190, 6.000,00000000 2021-10-09T13:40:04.876Z|VMVR2C450218|2021/10/09 13:32:15, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.54, 2.22, 1.36, 0,17.190, 6.000,00000000 2021-10-09T13:40:05.909Z|VMVR2C450218|2021/10/09 13:32:16, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.53, 2.19, 1.38, 0.404,17.190, 6.000,00000000 2021-10-09T13:40:06.941Z|VMVR2C450218|2021/10/09 13:32:17, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.6, 2.27, 1.36, 0.225,17.190, 6.000,00000000 2021-10-09T13:40:07.974Z|VMVR2C450218|2021/10/09 13:32:18, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.54, 2.23, 1.33, 0.0122,17.190, 6.000,00000000 2021-10-09T13:40:09.006Z|VMVR2C450218|2021/10/09 13:32:19, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.48, 2.36, 1.41, 0.283,17.190, 6.000,00000000 2021-10-09T13:40:10.039Z|VMVR2C450218|2021/10/09 13:32:20, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.55, 2.24, 1.38, 0.284,17.190, 6.000,00000000 2021-10-09T13:40:11.071Z|VMVR2C450218|2021/10/09 13:32:21, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.51, 2.17, 1.45, 0.147,17.190, 6.000,00000000 2021-10-09T13:40:12.104Z|VMVR2C450218|2021/10/09 13:32:22, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.56, 2.14, 1.39, 0.254,17.190, 6.000,00000000 2021-10-09T13:40:13.136Z|VMVR2C450218|2021/10/09 13:32:23, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.45, 2.21, 1.43, 0.255,17.190, 6.000,00000000 2021-10-09T13:40:14.169Z|VMVR2C450218|2021/10/09 13:32:24, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.62, 2.24, 1.34, 0.0247,17.190, 6.000,00000000 2021-10-09T13:40:15.201Z|VMVR2C450218|2021/10/09 13:32:25, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.59, 2.33, 1.37, 0.251,17.193, 6.000,00000000 2021-10-09T13:40:16.234Z|VMVR2C450218|2021/10/09 13:32:26, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.46, 2.2, 1.36, 0.245,17.193, 6.000,00000000 2021-10-09T13:40:17.266Z|VMVR2C450218|2021/10/09 13:32:27, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.46, 2.2, 1.44, 0.184,17.190, 6.000,00000000 2021-10-09T13:40:18.299Z|VMVR2C450218|2021/10/09 13:32:28, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.52, 2.3, 1.33, 0.216,17.190, 6.000,00000000 2021-10-09T13:40:19.331Z|VMVR2C450218|2021/10/09 13:32:29, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.59, 2.36, 1.5, 0.225,17.193, 6.000,00000000 2021-10-09T13:40:20.364Z|VMVR2C450218|2021/10/09 13:32:30, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.5, 2.08, 1.47, 0.218,17.193, 6.000,00000000 2021-10-09T13:40:21.396Z|VMVR2C450218|2021/10/09 13:32:31, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.5, 2.26, 1.44, 0.238,17.190, 6.000,00000000 2021-10-09T13:40:22.676Z|VMVR2C450218|2021/10/09 13:32:33, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.59, 2.23, 1.36, 0.0584,17.190, 6.000,00000000 2021-10-09T13:40:23.461Z|VMVR2C450218|2021/10/09 13:32:34, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.47, 2.09, 1.4, 0,17.190, 6.000,00000000 2021-10-09T13:40:24.493Z|VMVR2C450218|2021/10/09 13:32:35, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.48, 2.29, 1.35, 0.0971,17.193, 6.000,00000000 2021-10-09T13:40:25.526Z|VMVR2C450218|2021/10/09 13:32:36, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.54, 2.34, 1.34, 0.294,17.190, 6.000,00000000 2021-10-09T13:40:26.558Z|VMVR2C450218|2021/10/09 13:32:37, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.57, 2.17, 1.33, 0.216,17.190, 6.000,00000000 2021-10-09T13:40:27.591Z|VMVR2C450218|2021/10/09 13:32:38, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.68, 2.23, 1.4, 0.191,17.193, 6.000,00000000 2021-10-09T13:40:28.623Z|VMVR2C450218|2021/10/09 13:32:39, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.65, 2.29, 1.37, 0,17.193, 6.000,00000000 2021-10-09T13:40:29.656Z|VMVR2C450218|2021/10/09 13:32:40, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.56, 2.24, 1.29, 0.127,17.193, 6.000,00000000 2021-10-09T13:40:30.688Z|VMVR2C450218|2021/10/09 13:32:41, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.62, 2.28, 1.22, 0.256,17.190, 6.000,00000000 2021-10-09T13:40:31.721Z|VMVR2C450218|2021/10/09 13:32:42, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.54, 2.2, 1.38, 0.161,17.193, 6.000,00000000 2021-10-09T13:40:32.753Z|VMVR2C450218|2021/10/09 13:32:43, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.5, 2.1, 1.53, 0.144,17.193, 6.000,00000000 2021-10-09T13:40:33.786Z|VMVR2C450218|2021/10/09 13:32:44, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.6, 2.21, 1.33, 0.229,17.190, 6.000,00000000 2021-10-09T13:40:34.818Z|VMVR2C450218|2021/10/09 13:32:45, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.42, 2.3, 1.46, 0.213,17.193, 6.000,00000000 2021-10-09T13:40:35.851Z|VMVR2C450218|2021/10/09 13:32:46, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.56, 2.19, 1.36, 0.179,17.190, 6.000,00000000 2021-10-09T13:40:36.883Z|VMVR2C450218|2021/10/09 13:32:47, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.46, 2.13, 1.52, 0.191,17.193, 6.000,00000000 2021-10-09T13:40:37.916Z|VMVR2C450218|2021/10/09 13:32:48, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.55, 2.31, 1.47, 0.232,17.193, 6.000,00000000 2021-10-09T13:40:38.948Z|VMVR2C450218|2021/10/09 13:32:49, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.54, 2.21, 1.52, 0.29,17.190, 6.000,00000000 2021-10-09T13:40:39.981Z|VMVR2C450218|2021/10/09 13:32:50, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.5, 2.13, 1.36, 0.154,17.193, 6.000,00000000 2021-10-09T13:40:41.013Z|VMVR2C450218|2021/10/09 13:32:51, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.47, 2.27, 1.38, 0.271,17.190, 6.000,00000000 2021-10-09T13:40:42.046Z|VMVR2C450218|2021/10/09 13:32:52, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.53, 2.22, 1.37, 0.196,17.190, 6.000,00000000 2021-10-09T13:40:43.078Z|VMVR2C450218|2021/10/09 13:32:53, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.53, 2.04, 1.34, 0.267,17.190, 6.000,00000000 2021-10-09T13:40:44.111Z|VMVR2C450218|2021/10/09 13:32:54, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.52, 2.12, 1.52, 0.106,17.190, 6.000,00000000 2021-10-09T13:40:45.143Z|VMVR2C450218|2021/10/09 13:32:55, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.44, 2.25, 1.46, 0,17.190, 6.000,00000000 2021-10-09T13:40:46.176Z|VMVR2C450218|2021/10/09 13:32:56, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.52, 2.19, 1.33, 0.16,17.190, 6.000,00000000 2021-10-09T13:40:47.208Z|VMVR2C450218|2021/10/09 13:32:57, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.47, 2.26, 1.34, 0.181,17.190, 6.000,00000000 2021-10-09T13:40:48.241Z|VMVR2C450218|2021/10/09 13:32:58, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.51, 2.23, 1.42, 0.225,17.190, 6.000,00000000 2021-10-09T13:40:49.273Z|VMVR2C450218|2021/10/09 13:32:59, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.59, 2.3, 1.47, 0.262,17.190, 6.000,00000000 2021-10-09T13:40:50.306Z|VMVR2C450218|2021/10/09 13:33:00, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.57, 2.32, 1.37, 0.236,17.190, 6.000,00000000 2021-10-09T13:40:51.338Z|VMVR2C450218|2021/10/09 13:33:01, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.52, 2.22, 1.26, 0.286,17.190, 6.000,00000000 2021-10-09T13:40:52.370Z|VMVR2C450218|2021/10/09 13:33:02, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.42, 2.34, 1.38, 0.194,17.190, 6.000,00000000 2021-10-09T13:40:53.403Z|VMVR2C450218|2021/10/09 13:33:04, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.41, 2.22, 1.3, 0.323,17.190, 6.000,00000000 2021-10-09T13:40:54.435Z|VMVR2C450218|2021/10/09 13:33:05, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.64, 2.28, 1.28, 0.198,17.190, 6.000,00000000 2021-10-09T13:40:55.468Z|VMVR2C450218|2021/10/09 13:33:06, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.47, 2.24, 1.45, 0.0715,17.190, 6.000,00000000 2021-10-09T13:40:56.500Z|VMVR2C450218|2021/10/09 13:33:07, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.53, 2.31, 1.44, 0.164,17.190, 6.000,00000000 2021-10-09T13:40:57.533Z|VMVR2C450218|2021/10/09 13:33:08, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.53, 2.32, 1.48, 0.188,17.190, 6.000,00000000 2021-10-09T13:40:58.582Z|VMVR2C450218|2021/10/09 13:33:09, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.46, 2.21, 1.45, 0.155,17.190, 6.000,00000000 2021-10-09T13:40:59.787Z|VMVR2C450218|2021/10/09 13:33:10, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.56, 2.28, 1.52, 0.252,17.190, 6.000,00000000