2021-10-09T13:36:00.178Z|VMVR2C450218|2021/10/09 13:28:10, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.42, 2.33, 1.38, 0.218,17.186, 6.000,00000000 2021-10-09T13:36:01.210Z|VMVR2C450218|2021/10/09 13:28:11, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.47, 2.15, 1.4, 0.0834,17.186, 6.000,00000000 2021-10-09T13:36:02.243Z|VMVR2C450218|2021/10/09 13:28:12, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.56, 2.07, 1.44, 0.16,17.186, 6.000,00000000 2021-10-09T13:36:03.275Z|VMVR2C450218|2021/10/09 13:28:13, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.51, 2.19, 1.36, 0.136,17.186, 6.000,00000000 2021-10-09T13:36:04.308Z|VMVR2C450218|2021/10/09 13:28:14, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.6, 2.25, 1.33, 0,17.186, 6.000,00000000 2021-10-09T13:36:05.340Z|VMVR2C450218|2021/10/09 13:28:15, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.45, 2.15, 1.52, 0.19,17.186, 6.000,00000000 2021-10-09T13:36:06.373Z|VMVR2C450218|2021/10/09 13:28:16, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.5, 2.19, 1.33, 0.223,17.186, 6.000,00000000 2021-10-09T13:36:07.885Z|VMVR2C450218|2021/10/09 13:28:17, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.51, 2.26, 1.46, 0.245,17.186, 6.000,00000000 2021-10-09T13:36:08.438Z|VMVR2C450218|2021/10/09 13:28:19, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.57, 2.12, 1.32, 0.235,17.186, 6.000,00000000 2021-10-09T13:36:09.470Z|VMVR2C450218|2021/10/09 13:28:20, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.47, 2.19, 1.38, 0.224,17.186, 6.000,00000000 2021-10-09T13:36:10.503Z|VMVR2C450218|2021/10/09 13:28:21, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.49, 2.19, 1.26, 0.233,17.186, 6.000,00000000 2021-10-09T13:36:11.536Z|VMVR2C450218|2021/10/09 13:28:22, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.47, 2.26, 1.4, 0.264,17.186, 6.000,00000000 2021-10-09T13:36:12.568Z|VMVR2C450218|2021/10/09 13:28:23, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.62, 2.22, 1.42, 0.305,17.186, 6.000,00000000 2021-10-09T13:36:13.600Z|VMVR2C450218|2021/10/09 13:28:24, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.49, 2.2, 1.35, 0.207,17.186, 6.000,00000000 2021-10-09T13:36:14.787Z|VMVR2C450218|2021/10/09 13:28:25, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.23, 1.15, 1.55, 2.19, 1.54, 0.16,17.186, 6.000,00000000 2021-10-09T13:36:15.665Z|VMVR2C450218|2021/10/09 13:28:26, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.54, 2.23, 1.35, 0.266,17.186, 6.000,00000000 2021-10-09T13:36:16.697Z|VMVR2C450218|2021/10/09 13:28:27, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.57, 2.3, 1.46, 0.219,17.186, 6.000,00000000 2021-10-09T13:36:17.730Z|VMVR2C450218|2021/10/09 13:28:28, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.52, 2.32, 1.34, 0.229,17.186, 6.000,00000000 2021-10-09T13:36:18.763Z|VMVR2C450218|2021/10/09 13:28:29, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.46, 2.27, 1.5, 0.123,17.186, 6.000,00000000 2021-10-09T13:36:19.795Z|VMVR2C450218|2021/10/09 13:28:30, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.54, 2.29, 1.4, 0.275,17.186, 6.000,00000000 2021-10-09T13:36:20.827Z|VMVR2C450218|2021/10/09 13:28:31, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.55, 2.22, 1.35, 0.0712,17.186, 6.000,00000000 2021-10-09T13:36:21.890Z|VMVR2C450218|2021/10/09 13:28:32, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.51, 2.11, 1.38, 0.282,17.186, 6.000,00000000 2021-10-09T13:36:22.892Z|VMVR2C450218|2021/10/09 13:28:33, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.49, 2.12, 1.36, 0.147,17.186, 6.000,00000000 2021-10-09T13:36:23.926Z|VMVR2C450218|2021/10/09 13:28:34, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.56, 2.27, 1.35, 0.234,17.186, 6.000,00000000 2021-10-09T13:36:24.957Z|VMVR2C450218|2021/10/09 13:28:35, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.47, 2.22, 1.32, 0.148,17.186, 6.000,00000000 2021-10-09T13:36:25.990Z|VMVR2C450218|2021/10/09 13:28:36, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.43, 2.22, 1.42, 0.161,17.186, 6.000,00000000 2021-10-09T13:36:27.022Z|VMVR2C450218|2021/10/09 13:28:37, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.56, 2.29, 1.46, 0.267,17.186, 6.000,00000000 2021-10-09T13:36:28.055Z|VMVR2C450218|2021/10/09 13:28:38, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.49, 2.19, 1.3, 0.0755,17.186, 6.000,00000000 2021-10-09T13:36:29.087Z|VMVR2C450218|2021/10/09 13:28:39, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.54, 2.11, 1.4, 0.268,17.186, 6.000,00000000 2021-10-09T13:36:30.120Z|VMVR2C450218|2021/10/09 13:28:40, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.5, 2.18, 1.37, 0.198,17.186, 6.000,00000000 2021-10-09T13:36:31.152Z|VMVR2C450218|2021/10/09 13:28:41, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.58, 2.18, 1.36, 0.258,17.186, 6.000,00000000 2021-10-09T13:36:32.185Z|VMVR2C450218|2021/10/09 13:28:42, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.23, 1.15, 1.48, 2.18, 1.35, 0.172,17.190, 6.000,00000000 2021-10-09T13:36:33.217Z|VMVR2C450218|2021/10/09 13:28:43, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.53, 2.13, 1.45, 0.0803,17.190, 6.000,00000000 2021-10-09T13:36:34.250Z|VMVR2C450218|2021/10/09 13:28:44, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.48, 2.29, 1.35, 0.156,17.186, 6.000,00000000 2021-10-09T13:36:35.282Z|VMVR2C450218|2021/10/09 13:28:45, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.36, 2.16, 1.35, 0.224,17.186, 6.000,00000000 2021-10-09T13:36:36.315Z|VMVR2C450218|2021/10/09 13:28:46, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.48, 2.29, 1.29, 0,17.186, 6.000,00000000 2021-10-09T13:36:37.347Z|VMVR2C450218|2021/10/09 13:28:47, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.55, 2.25, 1.31, 0.114,17.186, 6.000,00000000 2021-10-09T13:36:38.380Z|VMVR2C450218|2021/10/09 13:28:48, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.48, 2.23, 1.51, 0.194,17.186, 6.000,00000000 2021-10-09T13:36:39.412Z|VMVR2C450218|2021/10/09 13:28:50, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.61, 2.23, 1.4, 0.21,17.190, 6.000,00000000 2021-10-09T13:36:40.445Z|VMVR2C450218|2021/10/09 13:28:51, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.63, 2.24, 1.34, 0.129,17.190, 6.000,00000000 2021-10-09T13:36:41.477Z|VMVR2C450218|2021/10/09 13:28:52, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.57, 2.24, 1.56, 0.3,17.190, 6.000,00000000 2021-10-09T13:36:42.510Z|VMVR2C450218|2021/10/09 13:28:53, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.6, 2.23, 1.43, 0,17.190, 6.000,00000000 2021-10-09T13:36:43.542Z|VMVR2C450218|2021/10/09 13:28:54, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.59, 2.19, 1.5, 0.162,17.190, 6.000,00000000 2021-10-09T13:36:44.575Z|VMVR2C450218|2021/10/09 13:28:55, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.62, 2.29, 1.36, 0.143,17.190, 6.000,00000000 2021-10-09T13:36:45.607Z|VMVR2C450218|2021/10/09 13:28:56, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.58, 2.34, 1.3, 0.27,17.190, 6.000,00000000 2021-10-09T13:36:46.639Z|VMVR2C450218|2021/10/09 13:28:57, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.69, 2.34, 1.31, 0.158,17.190, 6.000,00000000 2021-10-09T13:36:47.672Z|VMVR2C450218|2021/10/09 13:28:58, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.48, 2.23, 1.3, 0.181,17.190, 6.000,00000000 2021-10-09T13:36:48.705Z|VMVR2C450218|2021/10/09 13:28:59, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.57, 2.17, 1.37, 0.135,17.190, 6.000,00000000 2021-10-09T13:36:49.737Z|VMVR2C450218|2021/10/09 13:29:00, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.66, 2.08, 1.4, 0.0728,17.186, 6.000,00000000 2021-10-09T13:36:50.769Z|VMVR2C450218|2021/10/09 13:29:01, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.64, 2.15, 1.46, 0.259,17.190, 6.000,00000000 2021-10-09T13:36:51.802Z|VMVR2C450218|2021/10/09 13:29:02, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.64, 2.17, 1.34, 0.292,17.190, 6.000,00000000 2021-10-09T13:36:52.834Z|VMVR2C450218|2021/10/09 13:29:03, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.23, 1.15, 1.65, 2.22, 1.28, 0.192,17.190, 6.000,00000000 2021-10-09T13:36:53.867Z|VMVR2C450218|2021/10/09 13:29:04, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.7, 2.28, 1.41, 0.0738,17.190, 6.000,00000000 2021-10-09T13:36:54.899Z|VMVR2C450218|2021/10/09 13:29:05, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.7, 2.2, 1.44, 0.0858,17.190, 6.000,00000000 2021-10-09T13:36:55.932Z|VMVR2C450218|2021/10/09 13:29:06, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.6, 2.26, 1.38, 0.199,17.190, 6.000,00000000 2021-10-09T13:36:56.964Z|VMVR2C450218|2021/10/09 13:29:07, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.49, 2.33, 1.53, 0.165,17.190, 6.000,00000000 2021-10-09T13:36:57.997Z|VMVR2C450218|2021/10/09 13:29:08, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.51, 2.35, 1.42, 0.235,17.190, 6.000,00000000 2021-10-09T13:36:59.029Z|VMVR2C450218|2021/10/09 13:29:09, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.54, 2.2, 1.34, 0,17.190, 6.000,00000000