2021-10-09T13:34:00.410Z|VMVR2C450218|2021/10/09 13:26:11, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.42, 1.95, 1.29, 0.0893,17.186, 6.000,00000000 2021-10-09T13:34:01.442Z|VMVR2C450218|2021/10/09 13:26:12, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.39, 1.97, 1.28, 0.299,17.186, 6.000,00000000 2021-10-09T13:34:02.475Z|VMVR2C450218|2021/10/09 13:26:13, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.23, 1.15, 1.42, 2.03, 1.3, 0.155,17.186, 6.000,00000000 2021-10-09T13:34:03.507Z|VMVR2C450218|2021/10/09 13:26:14, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.27, 1.85, 1.31, 0.144,17.186, 6.000,00000000 2021-10-09T13:34:04.540Z|VMVR2C450218|2021/10/09 13:26:15, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.43, 1.91, 1.48, 0.143,17.186, 6.000,00000000 2021-10-09T13:34:05.572Z|VMVR2C450218|2021/10/09 13:26:16, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.36, 2.06, 1.38, 0.0236,17.186, 6.000,00000000 2021-10-09T13:34:06.605Z|VMVR2C450218|2021/10/09 13:26:17, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.47, 1.94, 1.3, 0.0434,17.186, 6.000,00000000 2021-10-09T13:34:07.637Z|VMVR2C450218|2021/10/09 13:26:18, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.26, 1.88, 1.3, 0.00218,17.183, 6.000,00000000 2021-10-09T13:34:08.670Z|VMVR2C450218|2021/10/09 13:26:19, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.38, 1.88, 1.26, 0.184,17.186, 6.000,00000000 2021-10-09T13:34:09.702Z|VMVR2C450218|2021/10/09 13:26:20, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.32, 1.97, 1.19, 0.135,17.186, 6.000,00000000 2021-10-09T13:34:10.735Z|VMVR2C450218|2021/10/09 13:26:21, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.5, 2.03, 1.35, 0.0967,17.186, 6.000,00000000 2021-10-09T13:34:11.767Z|VMVR2C450218|2021/10/09 13:26:22, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.33, 1.97, 1.31, 0.00859,17.186, 6.000,00000000 2021-10-09T13:34:12.800Z|VMVR2C450218|2021/10/09 13:26:23, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.43, 2.09, 1.32, 0.192,17.186, 6.000,00000000 2021-10-09T13:34:13.832Z|VMVR2C450218|2021/10/09 13:26:24, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.31, 1.93, 1.29, 0,17.186, 6.000,00000000 2021-10-09T13:34:14.865Z|VMVR2C450218|2021/10/09 13:26:25, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.34, 1.89, 1.23, 0.078,17.186, 6.000,00000000 2021-10-09T13:34:15.897Z|VMVR2C450218|2021/10/09 13:26:26, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.36, 2.02, 1.38, 0.0793,17.186, 6.000,00000000 2021-10-09T13:34:16.930Z|VMVR2C450218|2021/10/09 13:26:27, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.29, 2.05, 1.33, 0.143,17.186, 6.000,00000000 2021-10-09T13:34:17.962Z|VMVR2C450218|2021/10/09 13:26:28, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.39, 1.92, 1.41, 0,17.186, 6.000,00000000 2021-10-09T13:34:18.995Z|VMVR2C450218|2021/10/09 13:26:29, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.28, 2.05, 1.31, 0,17.186, 6.000,00000000 2021-10-09T13:34:20.027Z|VMVR2C450218|2021/10/09 13:26:30, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.36, 1.99, 1.26, 0.00146,17.186, 6.000,00000000 2021-10-09T13:34:21.060Z|VMVR2C450218|2021/10/09 13:26:31, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.26, 1.81, 1.38, 0.0543,17.186, 6.000,00000000 2021-10-09T13:34:22.124Z|VMVR2C450218|2021/10/09 13:26:32, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.37, 1.97, 1.26, 0.034,17.186, 6.000,00000000 2021-10-09T13:34:23.125Z|VMVR2C450218|2021/10/09 13:26:33, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.33, 1.81, 1.3, 0.0976,17.186, 6.000,00000000 2021-10-09T13:34:24.157Z|VMVR2C450218|2021/10/09 13:26:34, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.4, 2.12, 1.38, 0.11,17.186, 6.000,00000000 2021-10-09T13:34:25.190Z|VMVR2C450218|2021/10/09 13:26:35, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.42, 2.05, 1.36, 0.226,17.186, 6.000,00000000 2021-10-09T13:34:26.222Z|VMVR2C450218|2021/10/09 13:26:36, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.25, 2.03, 1.18, 0,17.190, 6.000,00000000 2021-10-09T13:34:27.254Z|VMVR2C450218|2021/10/09 13:26:37, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.27, 1.82, 1.47, 0.0712,17.186, 6.000,00000000 2021-10-09T13:34:28.287Z|VMVR2C450218|2021/10/09 13:26:38, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.4, 1.97, 1.36, 0.0932,17.186, 6.000,00000000 2021-10-09T13:34:29.319Z|VMVR2C450218|2021/10/09 13:26:39, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.35, 2.06, 1.36, 0,17.186, 6.000,00000000 2021-10-09T13:34:30.352Z|VMVR2C450218|2021/10/09 13:26:40, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.3, 2.12, 1.46, 0.2,17.186, 6.000,00000000 2021-10-09T13:34:31.384Z|VMVR2C450218|2021/10/09 13:26:41, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.45, 2.04, 1.41, 0.256,17.190, 6.000,00000000 2021-10-09T13:34:32.417Z|VMVR2C450218|2021/10/09 13:26:43, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.33, 2.1, 1.3, 0.102,17.186, 6.000,00000000 2021-10-09T13:34:33.449Z|VMVR2C450218|2021/10/09 13:26:44, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.23, 1.15, 1.51, 2.2, 1.35, 0.154,17.186, 6.000,00000000 2021-10-09T13:34:34.482Z|VMVR2C450218|2021/10/09 13:26:45, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.15, 1.5, 2.15, 1.42, 0.0386,17.186, 6.000,00000000 2021-10-09T13:34:35.514Z|VMVR2C450218|2021/10/09 13:26:46, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.36, 2.03, 1.29, 0.227,17.190, 6.000,00000000 2021-10-09T13:34:36.547Z|VMVR2C450218|2021/10/09 13:26:47, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.39, 2.2, 1.38, 0.313,17.186, 6.000,00000000 2021-10-09T13:34:37.579Z|VMVR2C450218|2021/10/09 13:26:48, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.39, 1.94, 1.38, 0.199,17.186, 6.000,00000000 2021-10-09T13:34:38.612Z|VMVR2C450218|2021/10/09 13:26:49, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.45, 2.13, 1.39, 0.0609,17.190, 6.000,00000000 2021-10-09T13:34:39.644Z|VMVR2C450218|2021/10/09 13:26:50, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.28, 2.13, 1.23, 0.208,17.186, 6.000,00000000 2021-10-09T13:34:40.677Z|VMVR2C450218|2021/10/09 13:26:51, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.28, 2, 1.35, 0.2,17.190, 6.000,00000000 2021-10-09T13:34:41.709Z|VMVR2C450218|2021/10/09 13:26:52, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.23, 1.15, 1.47, 2.01, 1.4, 0,17.190, 6.000,00000000 2021-10-09T13:34:42.742Z|VMVR2C450218|2021/10/09 13:26:53, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.54, 2.12, 1.43, 0.157,17.186, 6.000,00000000 2021-10-09T13:34:43.774Z|VMVR2C450218|2021/10/09 13:26:54, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.44, 2.06, 1.38, 0.251,17.186, 6.000,00000000 2021-10-09T13:34:44.807Z|VMVR2C450218|2021/10/09 13:26:55, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.36, 2.05, 1.39, 0.369,17.186, 6.000,00000000 2021-10-09T13:34:45.839Z|VMVR2C450218|2021/10/09 13:26:56, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.3, 2.22, 1.47, 0.213,17.190, 6.000,00000000 2021-10-09T13:34:46.872Z|VMVR2C450218|2021/10/09 13:26:57, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.41, 2.14, 1.36, 0.228,17.186, 6.000,00000000 2021-10-09T13:34:47.904Z|VMVR2C450218|2021/10/09 13:26:58, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.36, 2.19, 1.2, 0.218,17.186, 6.000,00000000 2021-10-09T13:34:48.937Z|VMVR2C450218|2021/10/09 13:26:59, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.52, 2.26, 1.27, 0.126,17.186, 6.000,00000000 2021-10-09T13:34:49.969Z|VMVR2C450218|2021/10/09 13:27:00, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.46, 2.06, 1.47, 0.187,17.186, 6.000,00000000 2021-10-09T13:34:51.001Z|VMVR2C450218|2021/10/09 13:27:01, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.3, 2.04, 1.29, 0.188,17.190, 6.000,00000000 2021-10-09T13:34:52.034Z|VMVR2C450218|2021/10/09 13:27:02, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.47, 2.11, 1.35, 0.293,17.186, 6.000,00000000 2021-10-09T13:34:53.067Z|VMVR2C450218|2021/10/09 13:27:03, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.57, 2.2, 1.46, 0.116,17.186, 6.000,00000000 2021-10-09T13:34:54.099Z|VMVR2C450218|2021/10/09 13:27:04, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.44, 2.09, 1.25, 0.142,17.186, 6.000,00000000 2021-10-09T13:34:55.131Z|VMVR2C450218|2021/10/09 13:27:05, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.52, 2.21, 1.36, 0.333,17.186, 6.000,00000000 2021-10-09T13:34:56.164Z|VMVR2C450218|2021/10/09 13:27:06, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.47, 2.24, 1.39, 0.149,17.190, 6.000,00000000 2021-10-09T13:34:57.196Z|VMVR2C450218|2021/10/09 13:27:07, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.49, 2.14, 1.38, 0.12,17.190, 6.000,00000000 2021-10-09T13:34:58.229Z|VMVR2C450218|2021/10/09 13:27:08, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.48, 2.16, 1.26, 0.134,17.186, 6.000,00000000 2021-10-09T13:34:59.261Z|VMVR2C450218|2021/10/09 13:27:09, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.53, 2.21, 1.42, 0.17,17.186, 6.000,00000000