2021-10-09T13:33:00.526Z|VMVR2C450218|2021/10/09 13:25:11, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.23, 1.15, 1.35, 1.96, 1.29, 0.282,17.183, 6.000,00000000 2021-10-09T13:33:01.558Z|VMVR2C450218|2021/10/09 13:25:12, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.15, 1.38, 1.91, 1.34, 0.054,17.183, 6.000,00000000 2021-10-09T13:33:02.591Z|VMVR2C450218|2021/10/09 13:25:13, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.42, 1.97, 1.37, 0.2,17.183, 6.000,00000000 2021-10-09T13:33:03.623Z|VMVR2C450218|2021/10/09 13:25:14, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.29, 1.97, 1.3, 0.132,17.183, 6.000,00000000 2021-10-09T13:33:04.656Z|VMVR2C450218|2021/10/09 13:25:15, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.36, 1.93, 1.3, 0.0578,17.183, 6.000,00000000 2021-10-09T13:33:05.688Z|VMVR2C450218|2021/10/09 13:25:16, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.23, 1.9, 1.42, 0,17.183, 6.000,00000000 2021-10-09T13:33:06.721Z|VMVR2C450218|2021/10/09 13:25:17, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.36, 1.92, 1.26, 0.00774,17.183, 6.000,00000000 2021-10-09T13:33:07.753Z|VMVR2C450218|2021/10/09 13:25:18, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.27, 2, 1.17, 0.262,17.183, 6.000,00000000 2021-10-09T13:33:08.786Z|VMVR2C450218|2021/10/09 13:25:19, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.37, 2.02, 1.31, 0.0844,17.183, 6.000,00000000 2021-10-09T13:33:09.818Z|VMVR2C450218|2021/10/09 13:25:20, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.3, 1.96, 1.36, 0.00573,17.183, 6.000,00000000 2021-10-09T13:33:10.851Z|VMVR2C450218|2021/10/09 13:25:21, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.33, 1.94, 1.24, 0.194,17.183, 6.000,00000000 2021-10-09T13:33:11.883Z|VMVR2C450218|2021/10/09 13:25:22, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.26, 1.94, 1.23, 0.107,17.183, 6.000,00000000 2021-10-09T13:33:12.916Z|VMVR2C450218|2021/10/09 13:25:23, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.35, 1.83, 1.36, 0.24,17.183, 6.000,00000000 2021-10-09T13:33:13.948Z|VMVR2C450218|2021/10/09 13:25:24, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.23, 1.98, 1.47, 0.234,17.186, 6.000,00000000 2021-10-09T13:33:14.981Z|VMVR2C450218|2021/10/09 13:25:25, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.41, 1.93, 1.39, 0.142,17.183, 6.000,00000000 2021-10-09T13:33:16.013Z|VMVR2C450218|2021/10/09 13:25:26, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.45, 1.96, 1.33, 0,17.183, 6.000,00000000 2021-10-09T13:33:17.045Z|VMVR2C450218|2021/10/09 13:25:27, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.3, 1.95, 1.33, 0.0855,17.183, 6.000,00000000 2021-10-09T13:33:18.078Z|VMVR2C450218|2021/10/09 13:25:28, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.34, 1.87, 1.44, 0,17.183, 6.000,00000000 2021-10-09T13:33:19.110Z|VMVR2C450218|2021/10/09 13:25:29, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.29, 1.98, 1.33, 0.224,17.183, 6.000,00000000 2021-10-09T13:33:20.143Z|VMVR2C450218|2021/10/09 13:25:30, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.24, 1.89, 1.28, 0.144,17.183, 6.000,00000000 2021-10-09T13:33:21.175Z|VMVR2C450218|2021/10/09 13:25:31, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.32, 1.83, 1.36, 0.0379,17.183, 6.000,00000000 2021-10-09T13:33:22.208Z|VMVR2C450218|2021/10/09 13:25:32, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.32, 1.92, 1.4, 0,17.183, 6.000,00000000 2021-10-09T13:33:23.240Z|VMVR2C450218|2021/10/09 13:25:33, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.41, 1.97, 1.37, 0.165,17.183, 6.000,00000000 2021-10-09T13:33:24.274Z|VMVR2C450218|2021/10/09 13:25:34, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.45, 1.87, 1.33, 0.104,17.183, 6.000,00000000 2021-10-09T13:33:25.305Z|VMVR2C450218|2021/10/09 13:25:35, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.43, 1.93, 1.3, 0.0477,17.183, 6.000,00000000 2021-10-09T13:33:26.338Z|VMVR2C450218|2021/10/09 13:25:36, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.42, 2.05, 1.37, 0.0352,17.183, 6.000,00000000 2021-10-09T13:33:27.371Z|VMVR2C450218|2021/10/09 13:25:37, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.45, 1.97, 1.41, 0.135,17.186, 6.000,00000000 2021-10-09T13:33:28.403Z|VMVR2C450218|2021/10/09 13:25:38, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.42, 1.82, 1.24, 0.141,17.186, 6.000,00000000 2021-10-09T13:33:29.435Z|VMVR2C450218|2021/10/09 13:25:40, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.41, 2.01, 1.27, 0.0158,17.183, 6.000,00000000 2021-10-09T13:33:30.468Z|VMVR2C450218|2021/10/09 13:25:41, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.26, 2.01, 1.47, 0,17.183, 6.000,00000000 2021-10-09T13:33:31.500Z|VMVR2C450218|2021/10/09 13:25:42, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.35, 1.99, 1.4, 0.0876,17.183, 6.000,00000000 2021-10-09T13:33:32.533Z|VMVR2C450218|2021/10/09 13:25:43, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.26, 1.89, 1.25, 0.119,17.183, 6.000,00000000 2021-10-09T13:33:33.786Z|VMVR2C450218|2021/10/09 13:25:44, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.31, 1.86, 1.36, 0.0905,17.186, 6.000,00000000 2021-10-09T13:33:34.598Z|VMVR2C450218|2021/10/09 13:25:45, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.23, 1.9, 1.41, 0.203,17.183, 6.000,00000000 2021-10-09T13:33:35.630Z|VMVR2C450218|2021/10/09 13:25:46, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.37, 1.88, 1.41, 0.106,17.183, 6.000,00000000 2021-10-09T13:33:36.663Z|VMVR2C450218|2021/10/09 13:25:47, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.43, 1.85, 1.29, 0,17.183, 6.000,00000000 2021-10-09T13:33:37.695Z|VMVR2C450218|2021/10/09 13:25:48, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.33, 1.98, 1.29, 0.0275,17.183, 6.000,00000000 2021-10-09T13:33:38.728Z|VMVR2C450218|2021/10/09 13:25:49, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.27, 2.03, 1.31, 0.304,17.183, 6.000,00000000 2021-10-09T13:33:39.760Z|VMVR2C450218|2021/10/09 13:25:50, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.36, 1.91, 1.37, 0.116,17.183, 6.000,00000000 2021-10-09T13:33:40.793Z|VMVR2C450218|2021/10/09 13:25:51, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.37, 1.84, 1.21, 0.03,17.183, 6.000,00000000 2021-10-09T13:33:41.895Z|VMVR2C450218|2021/10/09 13:25:52, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.35, 1.95, 1.33, 0,17.183, 6.000,00000000 2021-10-09T13:33:42.858Z|VMVR2C450218|2021/10/09 13:25:53, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.42, 2.02, 1.25, 0.109,17.183, 6.000,00000000 2021-10-09T13:33:43.890Z|VMVR2C450218|2021/10/09 13:25:54, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.39, 1.93, 1.21, 0.283,17.186, 6.000,00000000 2021-10-09T13:33:44.923Z|VMVR2C450218|2021/10/09 13:25:55, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.39, 1.94, 1.32, 0.157,17.183, 6.000,00000000 2021-10-09T13:33:45.955Z|VMVR2C450218|2021/10/09 13:25:56, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.23, 1.92, 1.41, 0.267,17.186, 6.000,00000000 2021-10-09T13:33:46.988Z|VMVR2C450218|2021/10/09 13:25:57, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.3, 1.83, 1.28, 0.037,17.186, 6.000,00000000 2021-10-09T13:33:48.020Z|VMVR2C450218|2021/10/09 13:25:58, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.28, 1.93, 1.29, 0.145,17.186, 6.000,00000000 2021-10-09T13:33:49.053Z|VMVR2C450218|2021/10/09 13:25:59, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.51, 1.92, 1.43, 0.105,17.186, 6.000,00000000 2021-10-09T13:33:50.085Z|VMVR2C450218|2021/10/09 13:26:00, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.21, 1.91, 1.41, 0.154,17.183, 6.000,00000000 2021-10-09T13:33:51.118Z|VMVR2C450218|2021/10/09 13:26:01, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.39, 1.97, 1.31, 0.148,17.186, 6.000,00000000 2021-10-09T13:33:52.150Z|VMVR2C450218|2021/10/09 13:26:02, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.39, 1.95, 1.19, 0.101,17.183, 6.000,00000000 2021-10-09T13:33:53.182Z|VMVR2C450218|2021/10/09 13:26:03, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.41, 1.92, 1.26, 0.0579,17.186, 6.000,00000000 2021-10-09T13:33:54.215Z|VMVR2C450218|2021/10/09 13:26:04, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.36, 1.96, 1.31, 0.108,17.186, 6.000,00000000 2021-10-09T13:33:55.247Z|VMVR2C450218|2021/10/09 13:26:05, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.37, 1.92, 1.24, 0.0681,17.183, 6.000,00000000 2021-10-09T13:33:56.280Z|VMVR2C450218|2021/10/09 13:26:06, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.3, 2, 1.34, 0.172,17.186, 6.000,00000000 2021-10-09T13:33:57.312Z|VMVR2C450218|2021/10/09 13:26:07, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.32, 1.85, 1.4, 0.205,17.183, 6.000,00000000 2021-10-09T13:33:58.345Z|VMVR2C450218|2021/10/09 13:26:08, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.37, 2.05, 1.4, 0.248,17.186, 6.000,00000000 2021-10-09T13:33:59.377Z|VMVR2C450218|2021/10/09 13:26:09, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.23, 1.15, 1.35, 1.96, 1.2, 0.00467,17.186, 6.000,00000000