2021-10-09T13:32:00.642Z|VMVR2C450218|2021/10/09 13:24:11, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.35, 1.86, 1.28, 0.154,17.186, 6.000,00000000 2021-10-09T13:32:01.674Z|VMVR2C450218|2021/10/09 13:24:12, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.44, 1.89, 1.35, 0.121,17.186, 6.000,00000000 2021-10-09T13:32:02.707Z|VMVR2C450218|2021/10/09 13:24:13, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.38, 2.08, 1.4, 0.17,17.186, 6.000,00000000 2021-10-09T13:32:03.739Z|VMVR2C450218|2021/10/09 13:24:14, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.4, 2.03, 1.31, 0.0306,17.186, 6.000,00000000 2021-10-09T13:32:04.772Z|VMVR2C450218|2021/10/09 13:24:15, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.27, 2.19, 1.34, 0.283,17.186, 6.000,00000000 2021-10-09T13:32:05.804Z|VMVR2C450218|2021/10/09 13:24:16, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.37, 2, 1.33, 0.204,17.186, 6.000,00000000 2021-10-09T13:32:06.837Z|VMVR2C450218|2021/10/09 13:24:17, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.36, 2.01, 1.19, 0.12,17.186, 6.000,00000000 2021-10-09T13:32:07.869Z|VMVR2C450218|2021/10/09 13:24:18, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.32, 2.05, 1.32, 0,17.186, 6.000,00000000 2021-10-09T13:32:08.902Z|VMVR2C450218|2021/10/09 13:24:19, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.23, 1.98, 1.35, 0.166,17.186, 6.000,00000000 2021-10-09T13:32:09.934Z|VMVR2C450218|2021/10/09 13:24:20, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.38, 1.97, 1.35, 0.192,17.186, 6.000,00000000 2021-10-09T13:32:10.967Z|VMVR2C450218|2021/10/09 13:24:21, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.31, 1.94, 1.39, 0.251,17.186, 6.000,00000000 2021-10-09T13:32:11.999Z|VMVR2C450218|2021/10/09 13:24:22, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.26, 1.99, 1.32, 0.123,17.186, 6.000,00000000 2021-10-09T13:32:13.032Z|VMVR2C450218|2021/10/09 13:24:23, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.26, 2.1, 1.26, 0.234,17.186, 6.000,00000000 2021-10-09T13:32:14.064Z|VMVR2C450218|2021/10/09 13:24:24, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.38, 2.05, 1.42, 0.0858,17.186, 6.000,00000000 2021-10-09T13:32:15.097Z|VMVR2C450218|2021/10/09 13:24:25, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.36, 2.02, 1.33, 0.167,17.186, 6.000,00000000 2021-10-09T13:32:16.129Z|VMVR2C450218|2021/10/09 13:24:26, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.39, 2.05, 1.39, 0.0688,17.186, 6.000,00000000 2021-10-09T13:32:17.161Z|VMVR2C450218|2021/10/09 13:24:27, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.47, 2.09, 1.31, 0.0398,17.186, 6.000,00000000 2021-10-09T13:32:18.194Z|VMVR2C450218|2021/10/09 13:24:28, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.42, 2.14, 1.36, 0.108,17.186, 6.000,00000000 2021-10-09T13:32:19.227Z|VMVR2C450218|2021/10/09 13:24:29, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.43, 2.04, 1.44, 0.125,17.186, 6.000,00000000 2021-10-09T13:32:20.259Z|VMVR2C450218|2021/10/09 13:24:30, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.47, 2.02, 1.36, 0.266,17.186, 6.000,00000000 2021-10-09T13:32:21.292Z|VMVR2C450218|2021/10/09 13:24:31, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.4, 2.12, 1.33, 0.29,17.186, 6.000,00000000 2021-10-09T13:32:22.324Z|VMVR2C450218|2021/10/09 13:24:32, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.48, 2, 1.42, 0.0688,17.186, 6.000,00000000 2021-10-09T13:32:23.356Z|VMVR2C450218|2021/10/09 13:24:33, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.32, 2.03, 1.26, 0,17.186, 6.000,00000000 2021-10-09T13:32:24.389Z|VMVR2C450218|2021/10/09 13:24:34, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.27, 1.9, 1.27, 0,17.186, 6.000,00000000 2021-10-09T13:32:25.422Z|VMVR2C450218|2021/10/09 13:24:36, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.33, 2.04, 1.34, 0.2,17.186, 6.000,00000000 2021-10-09T13:32:26.454Z|VMVR2C450218|2021/10/09 13:24:37, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.46, 1.86, 1.35, 0.2,17.186, 6.000,00000000 2021-10-09T13:32:27.486Z|VMVR2C450218|2021/10/09 13:24:38, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.39, 2.01, 1.41, 0.0101,17.186, 6.000,00000000 2021-10-09T13:32:28.519Z|VMVR2C450218|2021/10/09 13:24:39, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.36, 2.05, 1.46, 0.18,17.186, 6.000,00000000 2021-10-09T13:32:29.551Z|VMVR2C450218|2021/10/09 13:24:40, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.37, 2.03, 1.32, 0.0769,17.186, 6.000,00000000 2021-10-09T13:32:30.584Z|VMVR2C450218|2021/10/09 13:24:41, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.39, 1.84, 1.36, 0.112,17.186, 6.000,00000000 2021-10-09T13:32:31.616Z|VMVR2C450218|2021/10/09 13:24:42, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.34, 1.81, 1.28, 0.00332,17.186, 6.000,00000000 2021-10-09T13:32:32.649Z|VMVR2C450218|2021/10/09 13:24:43, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.32, 1.86, 1.17, 0.0325,17.186, 6.000,00000000 2021-10-09T13:32:33.681Z|VMVR2C450218|2021/10/09 13:24:44, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.24, 1.98, 1.23, 0.122,17.186, 6.000,00000000 2021-10-09T13:32:34.714Z|VMVR2C450218|2021/10/09 13:24:45, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.34, 1.92, 1.33, 0,17.186, 6.000,00000000 2021-10-09T13:32:35.746Z|VMVR2C450218|2021/10/09 13:24:46, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.19, 1.97, 1.5, 0.213,17.186, 6.000,00000000 2021-10-09T13:32:36.779Z|VMVR2C450218|2021/10/09 13:24:47, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.38, 1.92, 1.31, 0.139,17.186, 6.000,00000000 2021-10-09T13:32:37.811Z|VMVR2C450218|2021/10/09 13:24:48, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.31, 1.86, 1.34, 0,17.183, 6.000,00000000 2021-10-09T13:32:38.844Z|VMVR2C450218|2021/10/09 13:24:49, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.33, 2.02, 1.38, 0.16,17.183, 6.000,00000000 2021-10-09T13:32:39.876Z|VMVR2C450218|2021/10/09 13:24:50, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.32, 1.96, 1.28, 0,17.183, 6.000,00000000 2021-10-09T13:32:40.909Z|VMVR2C450218|2021/10/09 13:24:51, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.22, 1.89, 1.38, 0,17.186, 6.000,00000000 2021-10-09T13:32:41.941Z|VMVR2C450218|2021/10/09 13:24:52, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.38, 1.95, 1.16, 0.0121,17.186, 6.000,00000000 2021-10-09T13:32:42.974Z|VMVR2C450218|2021/10/09 13:24:53, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.32, 1.81, 1.34, 0.119,17.183, 6.000,00000000 2021-10-09T13:32:44.006Z|VMVR2C450218|2021/10/09 13:24:54, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.4, 1.99, 1.3, 0.0481,17.183, 6.000,00000000 2021-10-09T13:32:45.038Z|VMVR2C450218|2021/10/09 13:24:55, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.44, 1.94, 1.34, 0.217,17.183, 6.000,00000000 2021-10-09T13:32:46.071Z|VMVR2C450218|2021/10/09 13:24:56, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.32, 1.98, 1.28, 0.211,17.183, 6.000,00000000 2021-10-09T13:32:47.103Z|VMVR2C450218|2021/10/09 13:24:57, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.3, 1.97, 1.31, 0.192,17.183, 6.000,00000000 2021-10-09T13:32:48.136Z|VMVR2C450218|2021/10/09 13:24:58, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.31, 2.08, 1.28, 0.192,17.183, 6.000,00000000 2021-10-09T13:32:49.169Z|VMVR2C450218|2021/10/09 13:24:59, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.38, 1.99, 1.21, 0,17.183, 6.000,00000000 2021-10-09T13:32:50.201Z|VMVR2C450218|2021/10/09 13:25:00, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.3, 1.9, 1.31, 0.166,17.183, 6.000,00000000 2021-10-09T13:32:51.233Z|VMVR2C450218|2021/10/09 13:25:01, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.32, 2.02, 1.28, 0.182,17.183, 6.000,00000000 2021-10-09T13:32:52.266Z|VMVR2C450218|2021/10/09 13:25:02, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.39, 1.84, 1.38, 0.00524,17.183, 6.000,00000000 2021-10-09T13:32:53.298Z|VMVR2C450218|2021/10/09 13:25:03, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.23, 1.15, 1.43, 1.99, 1.38, 0.222,17.186, 6.000,00000000 2021-10-09T13:32:54.331Z|VMVR2C450218|2021/10/09 13:25:04, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.39, 2, 1.36, 0.325,17.183, 6.000,00000000 2021-10-09T13:32:55.363Z|VMVR2C450218|2021/10/09 13:25:05, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.36, 2, 1.23, 0,17.183, 6.000,00000000 2021-10-09T13:32:56.396Z|VMVR2C450218|2021/10/09 13:25:06, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.33, 1.9, 1.18, 0.251,17.183, 6.000,00000000 2021-10-09T13:32:57.428Z|VMVR2C450218|2021/10/09 13:25:08, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.36, 1.84, 1.36, 0.155,17.183, 6.000,00000000 2021-10-09T13:32:58.461Z|VMVR2C450218|2021/10/09 13:25:09, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.26, 2.1, 1.38, 0.119,17.183, 6.000,00000000 2021-10-09T13:32:59.493Z|VMVR2C450218|2021/10/09 13:25:10, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.25, 1.89, 1.35, 0.182,17.183, 6.000,00000000