2021-10-09T13:28:00.073Z|VMVR2C450218|2021/10/09 13:20:10, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.42, 1.95, 1.34, 0.173,17.186, 6.000,00000000 2021-10-09T13:28:01.106Z|VMVR2C450218|2021/10/09 13:20:11, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.33, 1.93, 1.37, 0.0951,17.186, 6.000,00000000 2021-10-09T13:28:02.138Z|VMVR2C450218|2021/10/09 13:20:12, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.36, 1.91, 1.28, 0.0755,17.186, 6.000,00000000 2021-10-09T13:28:03.171Z|VMVR2C450218|2021/10/09 13:20:13, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.44, 2.09, 1.31, 0.0204,17.186, 6.000,00000000 2021-10-09T13:28:04.203Z|VMVR2C450218|2021/10/09 13:20:14, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.37, 2.01, 1.35, 0.251,17.186, 6.000,00000000 2021-10-09T13:28:05.236Z|VMVR2C450218|2021/10/09 13:20:15, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.38, 1.94, 1.28, 0.112,17.186, 6.000,00000000 2021-10-09T13:28:06.268Z|VMVR2C450218|2021/10/09 13:20:16, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.28, 1.99, 1.36, 0.0256,17.186, 6.000,00000000 2021-10-09T13:28:07.301Z|VMVR2C450218|2021/10/09 13:20:17, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.29, 1.89, 1.45, 0.0604,17.186, 6.000,00000000 2021-10-09T13:28:08.333Z|VMVR2C450218|2021/10/09 13:20:18, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.24, 1.9, 1.29, 0.142,17.186, 6.000,00000000 2021-10-09T13:28:09.366Z|VMVR2C450218|2021/10/09 13:20:19, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.38, 1.88, 1.25, 0.14,17.186, 6.000,00000000 2021-10-09T13:28:10.398Z|VMVR2C450218|2021/10/09 13:20:20, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.35, 1.95, 1.27, 0,17.186, 6.000,00000000 2021-10-09T13:28:11.431Z|VMVR2C450218|2021/10/09 13:20:22, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.42, 1.95, 1.3, 0,17.186, 6.000,00000000 2021-10-09T13:28:12.463Z|VMVR2C450218|2021/10/09 13:20:23, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.36, 1.98, 1.36, 0.103,17.190, 6.000,00000000 2021-10-09T13:28:13.496Z|VMVR2C450218|2021/10/09 13:20:24, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.44, 1.95, 1.43, 0.0704,17.190, 6.000,00000000 2021-10-09T13:28:14.528Z|VMVR2C450218|2021/10/09 13:20:25, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.36, 2.06, 1.23, 0.159,17.186, 6.000,00000000 2021-10-09T13:28:15.561Z|VMVR2C450218|2021/10/09 13:20:26, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.3, 2.01, 1.17, 0.231,17.186, 6.000,00000000 2021-10-09T13:28:16.593Z|VMVR2C450218|2021/10/09 13:20:27, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.27, 2.04, 1.28, 0.0111,17.186, 6.000,00000000 2021-10-09T13:28:17.626Z|VMVR2C450218|2021/10/09 13:20:28, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.32, 1.86, 1.19, 0.0831,17.186, 6.000,00000000 2021-10-09T13:28:18.658Z|VMVR2C450218|2021/10/09 13:20:29, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.28, 1.94, 1.25, 0.0581,17.186, 6.000,00000000 2021-10-09T13:28:19.691Z|VMVR2C450218|2021/10/09 13:20:30, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.35, 1.87, 1.36, 0.0694,17.186, 6.000,00000000 2021-10-09T13:28:20.723Z|VMVR2C450218|2021/10/09 13:20:31, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.33, 2.1, 1.33, 0.0604,17.186, 6.000,00000000 2021-10-09T13:28:21.755Z|VMVR2C450218|2021/10/09 13:20:32, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.38, 2, 1.37, 0.381,17.186, 6.000,00000000 2021-10-09T13:28:22.788Z|VMVR2C450218|2021/10/09 13:20:33, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.34, 2.06, 1.35, 0.178,17.190, 6.000,00000000 2021-10-09T13:28:23.821Z|VMVR2C450218|2021/10/09 13:20:34, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.27, 1.98, 1.33, 0.155,17.186, 6.000,00000000 2021-10-09T13:28:24.853Z|VMVR2C450218|2021/10/09 13:20:35, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.39, 1.82, 1.17, 0,17.186, 6.000,00000000 2021-10-09T13:28:25.885Z|VMVR2C450218|2021/10/09 13:20:36, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.32, 1.79, 1.3, 0,17.186, 6.000,00000000 2021-10-09T13:28:26.918Z|VMVR2C450218|2021/10/09 13:20:37, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.29, 2.1, 1.41, 0.0431,17.186, 6.000,00000000 2021-10-09T13:28:27.950Z|VMVR2C450218|2021/10/09 13:20:38, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.3, 2.01, 1.25, 0.0821,17.186, 6.000,00000000 2021-10-09T13:28:28.983Z|VMVR2C450218|2021/10/09 13:20:39, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.28, 1.94, 1.32, 0.188,17.186, 6.000,00000000 2021-10-09T13:28:30.015Z|VMVR2C450218|2021/10/09 13:20:40, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.4, 1.96, 1.21, 0.217,17.186, 6.000,00000000 2021-10-09T13:28:31.048Z|VMVR2C450218|2021/10/09 13:20:41, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.39, 2.05, 1.36, 0.178,17.186, 6.000,00000000 2021-10-09T13:28:32.080Z|VMVR2C450218|2021/10/09 13:20:42, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.4, 2, 1.44, 0,17.186, 6.000,00000000 2021-10-09T13:28:33.113Z|VMVR2C450218|2021/10/09 13:20:43, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.42, 1.82, 1.36, 0.121,17.186, 6.000,00000000 2021-10-09T13:28:34.145Z|VMVR2C450218|2021/10/09 13:20:44, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.33, 2.13, 1.4, 0.243,17.186, 6.000,00000000 2021-10-09T13:28:35.178Z|VMVR2C450218|2021/10/09 13:20:45, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.23, 2.05, 1.49, 0.0943,17.186, 6.000,00000000 2021-10-09T13:28:36.210Z|VMVR2C450218|2021/10/09 13:20:46, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.25, 2.03, 1.27, 0.0182,17.186, 6.000,00000000 2021-10-09T13:28:37.243Z|VMVR2C450218|2021/10/09 13:20:47, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.23, 1.15, 1.39, 1.95, 1.29, 0.177,17.186, 6.000,00000000 2021-10-09T13:28:38.275Z|VMVR2C450218|2021/10/09 13:20:48, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.28, 1.9, 1.22, 0.204,17.186, 6.000,00000000 2021-10-09T13:28:39.308Z|VMVR2C450218|2021/10/09 13:20:49, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.26, 1.88, 1.35, 0.133,17.186, 6.000,00000000 2021-10-09T13:28:40.340Z|VMVR2C450218|2021/10/09 13:20:50, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.34, 1.91, 1.36, 0.202,17.186, 6.000,00000000 2021-10-09T13:28:41.373Z|VMVR2C450218|2021/10/09 13:20:51, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.41, 1.86, 1.44, 0.244,17.186, 6.000,00000000 2021-10-09T13:28:42.405Z|VMVR2C450218|2021/10/09 13:20:52, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.31, 1.94, 1.3, 0.0121,17.183, 6.000,00000000 2021-10-09T13:28:43.438Z|VMVR2C450218|2021/10/09 13:20:54, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.42, 1.97, 1.38, 0.125,17.186, 6.000,00000000 2021-10-09T13:28:44.470Z|VMVR2C450218|2021/10/09 13:20:55, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.33, 1.98, 1.11, 0.0327,17.183, 6.000,00000000 2021-10-09T13:28:45.502Z|VMVR2C450218|2021/10/09 13:20:56, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.35, 1.94, 1.35, 0.0496,17.186, 6.000,00000000 2021-10-09T13:28:46.535Z|VMVR2C450218|2021/10/09 13:20:57, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.42, 1.96, 1.31, 0,17.186, 6.000,00000000 2021-10-09T13:28:47.567Z|VMVR2C450218|2021/10/09 13:20:58, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.23, 1.8, 1.35, 0.248,17.186, 6.000,00000000 2021-10-09T13:28:48.600Z|VMVR2C450218|2021/10/09 13:20:59, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.34, 2, 1.34, 0.0577,17.186, 6.000,00000000 2021-10-09T13:28:49.632Z|VMVR2C450218|2021/10/09 13:21:00, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.31, 1.97, 1.33, 0.0834,17.186, 6.000,00000000 2021-10-09T13:28:50.665Z|VMVR2C450218|2021/10/09 13:21:01, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.41, 1.98, 1.36, 0.046,17.186, 6.000,00000000 2021-10-09T13:28:51.697Z|VMVR2C450218|2021/10/09 13:21:02, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.46, 1.99, 1.35, 0.191,17.186, 6.000,00000000 2021-10-09T13:28:52.730Z|VMVR2C450218|2021/10/09 13:21:03, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.33, 1.92, 1.47, 0.094,17.186, 6.000,00000000 2021-10-09T13:28:53.762Z|VMVR2C450218|2021/10/09 13:21:04, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.41, 1.95, 1.26, 0.171,17.186, 6.000,00000000 2021-10-09T13:28:54.795Z|VMVR2C450218|2021/10/09 13:21:05, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.33, 1.99, 1.28, 0.215,17.186, 6.000,00000000 2021-10-09T13:28:55.827Z|VMVR2C450218|2021/10/09 13:21:06, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.34, 1.82, 1.36, 0.0812,17.186, 6.000,00000000 2021-10-09T13:28:56.860Z|VMVR2C450218|2021/10/09 13:21:07, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.36, 1.96, 1.23, 0.145,17.186, 6.000,00000000 2021-10-09T13:28:57.892Z|VMVR2C450218|2021/10/09 13:21:08, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.32, 1.94, 1.34, 0.167,17.186, 6.000,00000000 2021-10-09T13:28:58.925Z|VMVR2C450218|2021/10/09 13:21:09, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.29, 1.96, 1.33, 0.136,17.186, 6.000,00000000 2021-10-09T13:28:59.957Z|VMVR2C450218|2021/10/09 13:21:10, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.33, 1.91, 1.37, 0.239,17.186, 6.000,00000000