2021-10-09T13:27:00.189Z|VMVR2C450218|2021/10/09 13:19:10, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.45, 2, 1.32, 0.236,17.186, 6.000,00000000 2021-10-09T13:27:01.222Z|VMVR2C450218|2021/10/09 13:19:11, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.43, 2.03, 1.31, 0.0318,17.186, 6.000,00000000 2021-10-09T13:27:02.254Z|VMVR2C450218|2021/10/09 13:19:12, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.45, 2.07, 1.19, 0.0954,17.186, 6.000,00000000 2021-10-09T13:27:03.287Z|VMVR2C450218|2021/10/09 13:19:13, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.35, 2.07, 1.35, 0.117,17.186, 6.000,00000000 2021-10-09T13:27:04.319Z|VMVR2C450218|2021/10/09 13:19:14, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.27, 2.02, 1.34, 0.375,17.186, 6.000,00000000 2021-10-09T13:27:05.352Z|VMVR2C450218|2021/10/09 13:19:15, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.23, 1.89, 1.36, 0,17.186, 6.000,00000000 2021-10-09T13:27:06.384Z|VMVR2C450218|2021/10/09 13:19:16, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.36, 1.85, 1.27, 0.137,17.186, 6.000,00000000 2021-10-09T13:27:07.417Z|VMVR2C450218|2021/10/09 13:19:18, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.27, 1.92, 1.38, 0.127,17.186, 6.000,00000000 2021-10-09T13:27:08.449Z|VMVR2C450218|2021/10/09 13:19:19, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.45, 2, 1.2, 0.0841,17.186, 6.000,00000000 2021-10-09T13:27:09.482Z|VMVR2C450218|2021/10/09 13:19:20, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.39, 1.87, 1.62, 0.107,17.186, 6.000,00000000 2021-10-09T13:27:10.514Z|VMVR2C450218|2021/10/09 13:19:21, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.29, 2.04, 1.32, 0,17.186, 6.000,00000000 2021-10-09T13:27:11.547Z|VMVR2C450218|2021/10/09 13:19:22, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.41, 2.08, 1.32, 0.0446,17.186, 6.000,00000000 2021-10-09T13:27:12.579Z|VMVR2C450218|2021/10/09 13:19:23, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.27, 1.98, 1.18, 0.148,17.186, 6.000,00000000 2021-10-09T13:27:13.611Z|VMVR2C450218|2021/10/09 13:19:24, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.29, 1.9, 1.41, 0.155,17.190, 6.000,00000000 2021-10-09T13:27:14.644Z|VMVR2C450218|2021/10/09 13:19:25, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.37, 1.97, 1.42, 0.126,17.190, 6.000,00000000 2021-10-09T13:27:15.677Z|VMVR2C450218|2021/10/09 13:19:26, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.33, 1.82, 1.25, 0.2,17.186, 6.000,00000000 2021-10-09T13:27:16.709Z|VMVR2C450218|2021/10/09 13:19:27, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.48, 1.85, 1.24, 0.1,17.186, 6.000,00000000 2021-10-09T13:27:17.742Z|VMVR2C450218|2021/10/09 13:19:28, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.44, 1.97, 1.26, 0.223,17.186, 6.000,00000000 2021-10-09T13:27:18.774Z|VMVR2C450218|2021/10/09 13:19:29, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.43, 2.01, 1.52, 0.169,17.190, 6.000,00000000 2021-10-09T13:27:19.806Z|VMVR2C450218|2021/10/09 13:19:30, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.37, 1.91, 1.37, 0.0977,17.186, 6.000,00000000 2021-10-09T13:27:20.839Z|VMVR2C450218|2021/10/09 13:19:31, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.27, 1.82, 1.36, 0.192,17.186, 6.000,00000000 2021-10-09T13:27:21.871Z|VMVR2C450218|2021/10/09 13:19:32, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.33, 1.9, 1.32, 0.411,17.186, 6.000,00000000 2021-10-09T13:27:22.904Z|VMVR2C450218|2021/10/09 13:19:33, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.28, 2.09, 1.35, 0.0469,17.186, 6.000,00000000 2021-10-09T13:27:23.936Z|VMVR2C450218|2021/10/09 13:19:34, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.37, 2, 1.33, 0.135,17.186, 6.000,00000000 2021-10-09T13:27:24.969Z|VMVR2C450218|2021/10/09 13:19:35, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.43, 2.11, 1.38, 0.162,17.186, 6.000,00000000 2021-10-09T13:27:26.001Z|VMVR2C450218|2021/10/09 13:19:36, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.48, 2.01, 1.41, 0.133,17.186, 6.000,00000000 2021-10-09T13:27:27.034Z|VMVR2C450218|2021/10/09 13:19:37, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.39, 1.95, 1.45, 0.122,17.186, 6.000,00000000 2021-10-09T13:27:28.066Z|VMVR2C450218|2021/10/09 13:19:38, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.39, 2.02, 1.24, 0.222,17.186, 6.000,00000000 2021-10-09T13:27:29.099Z|VMVR2C450218|2021/10/09 13:19:39, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.35, 1.82, 1.28, 0.123,17.190, 6.000,00000000 2021-10-09T13:27:30.131Z|VMVR2C450218|2021/10/09 13:19:40, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.48, 1.9, 1.21, 0.145,17.186, 6.000,00000000 2021-10-09T13:27:31.164Z|VMVR2C450218|2021/10/09 13:19:41, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.42, 2.07, 1.43, 0.142,17.186, 6.000,00000000 2021-10-09T13:27:32.196Z|VMVR2C450218|2021/10/09 13:19:42, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.37, 2.08, 1.48, 0.123,17.186, 6.000,00000000 2021-10-09T13:27:33.229Z|VMVR2C450218|2021/10/09 13:19:43, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.37, 2.01, 1.42, 0.0687,17.186, 6.000,00000000 2021-10-09T13:27:34.261Z|VMVR2C450218|2021/10/09 13:19:44, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.32, 1.86, 1.29, 0.124,17.186, 6.000,00000000 2021-10-09T13:27:35.294Z|VMVR2C450218|2021/10/09 13:19:45, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.41, 1.9, 1.29, 0.209,17.186, 6.000,00000000 2021-10-09T13:27:36.326Z|VMVR2C450218|2021/10/09 13:19:46, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.53, 2.07, 1.41, 0.185,17.186, 6.000,00000000 2021-10-09T13:27:37.359Z|VMVR2C450218|2021/10/09 13:19:47, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.26, 1.98, 1.4, 0.244,17.186, 6.000,00000000 2021-10-09T13:27:38.391Z|VMVR2C450218|2021/10/09 13:19:48, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.3, 1.88, 1.4, 0.146,17.186, 6.000,00000000 2021-10-09T13:27:39.424Z|VMVR2C450218|2021/10/09 13:19:50, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.28, 2, 1.37, 0.139,17.186, 6.000,00000000 2021-10-09T13:27:40.456Z|VMVR2C450218|2021/10/09 13:19:51, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.41, 2.01, 1.26, 0.289,17.186, 6.000,00000000 2021-10-09T13:27:41.489Z|VMVR2C450218|2021/10/09 13:19:52, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.38, 2.1, 1.52, 0.337,17.190, 6.000,00000000 2021-10-09T13:27:42.521Z|VMVR2C450218|2021/10/09 13:19:53, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.42, 1.95, 1.21, 0,17.186, 6.000,00000000 2021-10-09T13:27:43.553Z|VMVR2C450218|2021/10/09 13:19:54, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.21, 1.98, 1.41, 0.188,17.186, 6.000,00000000 2021-10-09T13:27:44.586Z|VMVR2C450218|2021/10/09 13:19:55, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.35, 1.93, 1.34, 0.165,17.186, 6.000,00000000 2021-10-09T13:27:45.618Z|VMVR2C450218|2021/10/09 13:19:56, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.4, 2.02, 1.48, 0.144,17.186, 6.000,00000000 2021-10-09T13:27:46.651Z|VMVR2C450218|2021/10/09 13:19:57, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.45, 2.04, 1.35, 0.0158,17.186, 6.000,00000000 2021-10-09T13:27:47.683Z|VMVR2C450218|2021/10/09 13:19:58, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.31, 2, 1.38, 0.048,17.186, 6.000,00000000 2021-10-09T13:27:48.716Z|VMVR2C450218|2021/10/09 13:19:59, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.37, 1.85, 1.38, 0.0277,17.186, 6.000,00000000 2021-10-09T13:27:49.748Z|VMVR2C450218|2021/10/09 13:20:00, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.41, 1.96, 1.39, 0.0523,17.186, 6.000,00000000 2021-10-09T13:27:50.781Z|VMVR2C450218|2021/10/09 13:20:01, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.45, 2.02, 1.28, 0.119,17.186, 6.000,00000000 2021-10-09T13:27:51.813Z|VMVR2C450218|2021/10/09 13:20:02, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.23, 1.15, 1.32, 1.89, 1.29, 0.264,17.186, 6.000,00000000 2021-10-09T13:27:52.846Z|VMVR2C450218|2021/10/09 13:20:03, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.31, 1.88, 1.28, 0.0239,17.186, 6.000,00000000 2021-10-09T13:27:53.878Z|VMVR2C450218|2021/10/09 13:20:04, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.33, 2.07, 1.23, 0.19,17.186, 6.000,00000000 2021-10-09T13:27:54.911Z|VMVR2C450218|2021/10/09 13:20:05, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.43, 1.99, 1.39, 0.106,17.186, 6.000,00000000 2021-10-09T13:27:55.943Z|VMVR2C450218|2021/10/09 13:20:06, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.41, 2.04, 1.39, 0.0925,17.186, 6.000,00000000 2021-10-09T13:27:56.976Z|VMVR2C450218|2021/10/09 13:20:07, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.32, 2.01, 1.42, 0.218,17.186, 6.000,00000000 2021-10-09T13:27:58.008Z|VMVR2C450218|2021/10/09 13:20:08, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.29, 1.99, 1.31, 0.0451,17.186, 6.000,00000000 2021-10-09T13:27:59.041Z|VMVR2C450218|2021/10/09 13:20:09, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.34, 1.91, 1.41, 0.0721,17.186, 6.000,00000000