2021-10-09T13:25:00.421Z|VMVR2C450218|2021/10/09 13:17:11, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.37, 2.02, 1.39, 0,17.186, 6.000,00000000 2021-10-09T13:25:01.454Z|VMVR2C450218|2021/10/09 13:17:12, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.3, 1.95, 1.26, 0.171,17.186, 6.000,00000000 2021-10-09T13:25:02.486Z|VMVR2C450218|2021/10/09 13:17:13, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.44, 1.94, 1.42, 0.223,17.186, 6.000,00000000 2021-10-09T13:25:03.519Z|VMVR2C450218|2021/10/09 13:17:14, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.42, 2.16, 1.35, 0.0814,17.186, 6.000,00000000 2021-10-09T13:25:04.551Z|VMVR2C450218|2021/10/09 13:17:15, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.31, 1.99, 1.26, 0,17.186, 6.000,00000000 2021-10-09T13:25:05.584Z|VMVR2C450218|2021/10/09 13:17:16, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.33, 1.95, 1.31, 0.0296,17.190, 6.000,00000000 2021-10-09T13:25:06.616Z|VMVR2C450218|2021/10/09 13:17:17, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.35, 1.97, 1.35, 0.296,17.186, 6.000,00000000 2021-10-09T13:25:07.649Z|VMVR2C450218|2021/10/09 13:17:18, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.2, 1.96, 1.33, 0.134,17.186, 6.000,00000000 2021-10-09T13:25:08.681Z|VMVR2C450218|2021/10/09 13:17:19, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.31, 1.86, 1.28, 0.152,17.186, 6.000,00000000 2021-10-09T13:25:09.714Z|VMVR2C450218|2021/10/09 13:17:20, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.34, 2, 1.31, 0.00594,17.186, 6.000,00000000 2021-10-09T13:25:10.746Z|VMVR2C450218|2021/10/09 13:17:21, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.23, 1.15, 1.28, 1.98, 1.26, 0.0048,17.190, 6.000,00000000 2021-10-09T13:25:11.778Z|VMVR2C450218|2021/10/09 13:17:22, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.4, 2.01, 1.31, 0.0857,17.186, 6.000,00000000 2021-10-09T13:25:12.811Z|VMVR2C450218|2021/10/09 13:17:23, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.73, 2.36, 1.45, 0.16,17.190, 6.000,00000000 2021-10-09T13:25:14.006Z|VMVR2C450218|2021/10/09 13:17:24, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.36, 1.97, 1.46, 0.395,17.186, 6.000,00000000 2021-10-09T13:25:14.876Z|VMVR2C450218|2021/10/09 13:17:25, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.31, 1.89, 1.37, 0.0672,17.186, 6.000,00000000 2021-10-09T13:25:15.908Z|VMVR2C450218|2021/10/09 13:17:26, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.35, 1.85, 1.42, 0.199,17.186, 6.000,00000000 2021-10-09T13:25:16.941Z|VMVR2C450218|2021/10/09 13:17:27, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.29, 2, 1.24, 0.134,17.186, 6.000,00000000 2021-10-09T13:25:17.973Z|VMVR2C450218|2021/10/09 13:17:28, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.29, 1.98, 1.22, 0.116,17.186, 6.000,00000000 2021-10-09T13:25:19.006Z|VMVR2C450218|2021/10/09 13:17:29, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.36, 1.88, 1.27, 0,17.186, 6.000,00000000 2021-10-09T13:25:20.038Z|VMVR2C450218|2021/10/09 13:17:30, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.39, 1.85, 1.17, 0.189,17.186, 6.000,00000000 2021-10-09T13:25:21.071Z|VMVR2C450218|2021/10/09 13:17:31, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.4, 1.81, 1.22, 0.0357,17.186, 6.000,00000000 2021-10-09T13:25:22.103Z|VMVR2C450218|2021/10/09 13:17:32, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.45, 1.88, 1.4, 0.0787,17.186, 6.000,00000000 2021-10-09T13:25:23.136Z|VMVR2C450218|2021/10/09 13:17:33, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.29, 1.91, 1.26, 0.173,17.186, 6.000,00000000 2021-10-09T13:25:24.168Z|VMVR2C450218|2021/10/09 13:17:34, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.27, 1.94, 1.21, 0.231,17.186, 6.000,00000000 2021-10-09T13:25:25.201Z|VMVR2C450218|2021/10/09 13:17:35, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.25, 1.9, 1.23, 0.0911,17.186, 6.000,00000000 2021-10-09T13:25:26.233Z|VMVR2C450218|2021/10/09 13:17:36, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.23, 1.15, 1.31, 1.96, 1.3, 0.0948,17.186, 6.000,00000000 2021-10-09T13:25:27.266Z|VMVR2C450218|2021/10/09 13:17:37, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.39, 1.95, 1.27, 0.16,17.186, 6.000,00000000 2021-10-09T13:25:28.298Z|VMVR2C450218|2021/10/09 13:17:38, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.3, 1.93, 1.38, 0.121,17.186, 6.000,00000000 2021-10-09T13:25:29.400Z|VMVR2C450218|2021/10/09 13:17:39, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.41, 2.01, 1.45, 0.171,17.186, 6.000,00000000 2021-10-09T13:25:30.363Z|VMVR2C450218|2021/10/09 13:17:40, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.33, 2.04, 1.25, 0.13,17.186, 6.000,00000000 2021-10-09T13:25:31.396Z|VMVR2C450218|2021/10/09 13:17:41, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.32, 1.94, 1.29, 0.0829,17.186, 6.000,00000000 2021-10-09T13:25:32.429Z|VMVR2C450218|2021/10/09 13:17:43, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.39, 1.83, 1.34, 0.277,17.186, 6.000,00000000 2021-10-09T13:25:33.461Z|VMVR2C450218|2021/10/09 13:17:44, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.33, 1.92, 1.29, 0.0827,17.190, 6.000,00000000 2021-10-09T13:25:34.493Z|VMVR2C450218|2021/10/09 13:17:45, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.3, 1.89, 1.35, 0.227,17.186, 6.000,00000000 2021-10-09T13:25:35.526Z|VMVR2C450218|2021/10/09 13:17:46, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.34, 1.91, 1.3, 0.125,17.186, 6.000,00000000 2021-10-09T13:25:36.558Z|VMVR2C450218|2021/10/09 13:17:47, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.45, 1.88, 1.31, 0.0349,17.186, 6.000,00000000 2021-10-09T13:25:37.592Z|VMVR2C450218|2021/10/09 13:17:48, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.3, 1.98, 1.27, 0.326,17.186, 6.000,00000000 2021-10-09T13:25:38.623Z|VMVR2C450218|2021/10/09 13:17:49, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.29, 1.89, 1.38, 0.00306,17.183, 6.000,00000000 2021-10-09T13:25:39.656Z|VMVR2C450218|2021/10/09 13:17:50, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.37, 1.93, 1.33, 0.226,17.183, 6.000,00000000 2021-10-09T13:25:40.688Z|VMVR2C450218|2021/10/09 13:17:51, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.4, 1.94, 1.41, 0.264,17.186, 6.000,00000000 2021-10-09T13:25:41.720Z|VMVR2C450218|2021/10/09 13:17:52, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.3, 1.74, 1.29, 0.141,17.186, 6.000,00000000 2021-10-09T13:25:42.753Z|VMVR2C450218|2021/10/09 13:17:53, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.44, 1.99, 1.36, 0.148,17.186, 6.000,00000000 2021-10-09T13:25:43.785Z|VMVR2C450218|2021/10/09 13:17:54, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.39, 1.86, 1.32, 0.119,17.186, 6.000,00000000 2021-10-09T13:25:44.818Z|VMVR2C450218|2021/10/09 13:17:55, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.32, 1.95, 1.3, 0.109,17.186, 6.000,00000000 2021-10-09T13:25:45.850Z|VMVR2C450218|2021/10/09 13:17:56, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.37, 1.96, 1.28, 0.186,17.186, 6.000,00000000 2021-10-09T13:25:46.883Z|VMVR2C450218|2021/10/09 13:17:57, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.35, 1.9, 1.34, 0.161,17.186, 6.000,00000000 2021-10-09T13:25:47.915Z|VMVR2C450218|2021/10/09 13:17:58, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.23, 1.91, 1.39, 0.00892,17.186, 6.000,00000000 2021-10-09T13:25:48.948Z|VMVR2C450218|2021/10/09 13:17:59, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.28, 1.99, 1.32, 0.133,17.186, 6.000,00000000 2021-10-09T13:25:49.980Z|VMVR2C450218|2021/10/09 13:18:00, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.51, 1.95, 1.44, 0,17.186, 6.000,00000000 2021-10-09T13:25:51.013Z|VMVR2C450218|2021/10/09 13:18:01, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.39, 2.01, 1.25, 0.166,17.186, 6.000,00000000 2021-10-09T13:25:52.087Z|VMVR2C450218|2021/10/09 13:18:02, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.3, 2.04, 1.26, 0.153,17.186, 6.000,00000000 2021-10-09T13:25:53.078Z|VMVR2C450218|2021/10/09 13:18:03, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.46, 1.97, 1.25, 0.167,17.186, 6.000,00000000 2021-10-09T13:25:54.110Z|VMVR2C450218|2021/10/09 13:18:04, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.25, 1.9, 1.33, 0.211,17.183, 6.000,00000000 2021-10-09T13:25:55.143Z|VMVR2C450218|2021/10/09 13:18:05, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.23, 1.15, 1.24, 1.99, 1.28, 0.00307,17.186, 6.000,00000000 2021-10-09T13:25:56.175Z|VMVR2C450218|2021/10/09 13:18:06, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.34, 1.98, 1.38, 0.07,17.186, 6.000,00000000 2021-10-09T13:25:57.208Z|VMVR2C450218|2021/10/09 13:18:07, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.33, 1.98, 1.39, 0.232,17.186, 6.000,00000000 2021-10-09T13:25:58.240Z|VMVR2C450218|2021/10/09 13:18:08, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.4, 2.14, 1.44, 0.142,17.186, 6.000,00000000 2021-10-09T13:25:59.273Z|VMVR2C450218|2021/10/09 13:18:09, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.27, 2.05, 1.3, 0.141,17.186, 6.000,00000000