2021-10-09T13:23:00.653Z|VMVR2C450218|2021/10/09 13:15:11, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.3, 2.04, 1.24, 0.0896,17.186, 6.000,00000000 2021-10-09T13:23:01.686Z|VMVR2C450218|2021/10/09 13:15:12, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.47, 1.97, 1.36, 0.158,17.186, 6.000,00000000 2021-10-09T13:23:02.718Z|VMVR2C450218|2021/10/09 13:15:13, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.36, 1.87, 1.28, 0.144,17.183, 6.000,00000000 2021-10-09T13:23:03.751Z|VMVR2C450218|2021/10/09 13:15:14, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.4, 2.01, 1.29, 0.141,17.186, 6.000,00000000 2021-10-09T13:23:04.783Z|VMVR2C450218|2021/10/09 13:15:15, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.38, 1.92, 1.35, 0.132,17.183, 6.000,00000000 2021-10-09T13:23:05.816Z|VMVR2C450218|2021/10/09 13:15:16, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.27, 1.94, 1.35, 0.0153,17.186, 6.000,00000000 2021-10-09T13:23:06.848Z|VMVR2C450218|2021/10/09 13:15:17, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.37, 1.92, 1.29, 0.0984,17.186, 6.000,00000000 2021-10-09T13:23:07.881Z|VMVR2C450218|2021/10/09 13:15:18, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.39, 2.01, 1.35, 0.0191,17.186, 6.000,00000000 2021-10-09T13:23:08.913Z|VMVR2C450218|2021/10/09 13:15:19, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.35, 1.98, 1.33, 0.056,17.186, 6.000,00000000 2021-10-09T13:23:09.946Z|VMVR2C450218|2021/10/09 13:15:20, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.34, 1.9, 1.3, 0.289,17.183, 6.000,00000000 2021-10-09T13:23:10.978Z|VMVR2C450218|2021/10/09 13:15:21, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.43, 1.84, 1.42, 0.119,17.186, 6.000,00000000 2021-10-09T13:23:12.010Z|VMVR2C450218|2021/10/09 13:15:22, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.39, 1.89, 1.29, 0.176,17.186, 6.000,00000000 2021-10-09T13:23:13.043Z|VMVR2C450218|2021/10/09 13:15:23, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.38, 2.09, 1.36, 0.176,17.186, 6.000,00000000 2021-10-09T13:23:14.076Z|VMVR2C450218|2021/10/09 13:15:24, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.35, 1.94, 1.22, 0.117,17.186, 6.000,00000000 2021-10-09T13:23:15.108Z|VMVR2C450218|2021/10/09 13:15:25, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.27, 2.03, 1.27, 0.0335,17.183, 6.000,00000000 2021-10-09T13:23:16.141Z|VMVR2C450218|2021/10/09 13:15:26, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.49, 1.84, 1.35, 0.179,17.183, 6.000,00000000 2021-10-09T13:23:17.173Z|VMVR2C450218|2021/10/09 13:15:27, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.43, 1.92, 1.22, 0.108,17.186, 6.000,00000000 2021-10-09T13:23:18.205Z|VMVR2C450218|2021/10/09 13:15:28, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.28, 1.89, 1.36, 0.185,17.186, 6.000,00000000 2021-10-09T13:23:19.238Z|VMVR2C450218|2021/10/09 13:15:29, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.34, 1.99, 1.26, 0.148,17.186, 6.000,00000000 2021-10-09T13:23:20.270Z|VMVR2C450218|2021/10/09 13:15:30, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.34, 1.9, 1.31, 0,17.186, 6.000,00000000 2021-10-09T13:23:21.303Z|VMVR2C450218|2021/10/09 13:15:31, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.38, 1.96, 1.33, 0.0839,17.186, 6.000,00000000 2021-10-09T13:23:22.335Z|VMVR2C450218|2021/10/09 13:15:32, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.3, 1.89, 1.28, 0.109,17.186, 6.000,00000000 2021-10-09T13:23:23.368Z|VMVR2C450218|2021/10/09 13:15:33, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.23, 1.15, 1.37, 1.95, 1.44, 0,17.186, 6.000,00000000 2021-10-09T13:23:24.400Z|VMVR2C450218|2021/10/09 13:15:34, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.33, 1.89, 1.35, 0.192,17.183, 6.000,00000000 2021-10-09T13:23:25.433Z|VMVR2C450218|2021/10/09 13:15:36, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.36, 1.94, 1.23, 0.259,17.186, 6.000,00000000 2021-10-09T13:23:26.465Z|VMVR2C450218|2021/10/09 13:15:37, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.44, 2.04, 1.5, 0.281,17.186, 6.000,00000000 2021-10-09T13:23:27.498Z|VMVR2C450218|2021/10/09 13:15:38, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.4, 1.99, 1.37, 0.207,17.186, 6.000,00000000 2021-10-09T13:23:28.530Z|VMVR2C450218|2021/10/09 13:15:39, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.45, 2.01, 1.45, 0.0214,17.186, 6.000,00000000 2021-10-09T13:23:29.563Z|VMVR2C450218|2021/10/09 13:15:40, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.32, 1.9, 1.38, 0.145,17.186, 6.000,00000000 2021-10-09T13:23:30.595Z|VMVR2C450218|2021/10/09 13:15:41, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.51, 1.89, 1.3, 0.0656,17.183, 6.000,00000000 2021-10-09T13:23:31.628Z|VMVR2C450218|2021/10/09 13:15:42, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.38, 1.79, 1.39, 0.193,17.190, 6.000,00000000 2021-10-09T13:23:32.660Z|VMVR2C450218|2021/10/09 13:15:43, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.38, 1.97, 1.48, 0.142,17.186, 6.000,00000000 2021-10-09T13:23:33.693Z|VMVR2C450218|2021/10/09 13:15:44, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.34, 1.92, 1.25, 0.0976,17.186, 6.000,00000000 2021-10-09T13:23:34.725Z|VMVR2C450218|2021/10/09 13:15:45, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.4, 1.9, 1.31, 0.0498,17.186, 6.000,00000000 2021-10-09T13:23:35.758Z|VMVR2C450218|2021/10/09 13:15:46, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.3, 1.96, 1.27, 0.0426,17.186, 6.000,00000000 2021-10-09T13:23:36.790Z|VMVR2C450218|2021/10/09 13:15:47, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.33, 1.99, 1.27, 0.178,17.186, 6.000,00000000 2021-10-09T13:23:37.823Z|VMVR2C450218|2021/10/09 13:15:48, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.39, 1.91, 1.33, 0.165,17.186, 6.000,00000000 2021-10-09T13:23:38.855Z|VMVR2C450218|2021/10/09 13:15:49, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.31, 2, 1.34, 0.0561,17.186, 6.000,00000000 2021-10-09T13:23:39.887Z|VMVR2C450218|2021/10/09 13:15:50, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.4, 2.02, 1.33, 0.0555,17.186, 6.000,00000000 2021-10-09T13:23:40.920Z|VMVR2C450218|2021/10/09 13:15:51, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.32, 1.93, 1.31, 0.185,17.186, 6.000,00000000 2021-10-09T13:23:41.953Z|VMVR2C450218|2021/10/09 13:15:52, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.32, 1.98, 1.37, 0.0977,17.186, 6.000,00000000 2021-10-09T13:23:42.985Z|VMVR2C450218|2021/10/09 13:15:53, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.32, 1.98, 1.3, 0,17.186, 6.000,00000000 2021-10-09T13:23:44.017Z|VMVR2C450218|2021/10/09 13:15:54, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.34, 2.04, 1.44, 0.135,17.186, 6.000,00000000 2021-10-09T13:23:45.050Z|VMVR2C450218|2021/10/09 13:15:55, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.42, 1.95, 1.37, 0.0359,17.190, 6.000,00000000 2021-10-09T13:23:46.083Z|VMVR2C450218|2021/10/09 13:15:56, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.45, 1.96, 1.4, 0.198,17.186, 6.000,00000000 2021-10-09T13:23:47.115Z|VMVR2C450218|2021/10/09 13:15:57, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.43, 1.91, 1.4, 0.132,17.186, 6.000,00000000 2021-10-09T13:23:48.148Z|VMVR2C450218|2021/10/09 13:15:58, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.45, 2.01, 1.38, 0.0429,17.186, 6.000,00000000 2021-10-09T13:23:49.180Z|VMVR2C450218|2021/10/09 13:15:59, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.39, 2.06, 1.34, 0.206,17.190, 6.000,00000000 2021-10-09T13:23:50.212Z|VMVR2C450218|2021/10/09 13:16:00, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.43, 1.96, 1.45, 0.136,17.186, 6.000,00000000 2021-10-09T13:23:51.245Z|VMVR2C450218|2021/10/09 13:16:01, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.23, 1.15, 1.46, 2.01, 1.34, 0.27,17.186, 6.000,00000000 2021-10-09T13:23:52.277Z|VMVR2C450218|2021/10/09 13:16:02, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.51, 1.95, 1.23, 0.179,17.186, 6.000,00000000 2021-10-09T13:23:53.310Z|VMVR2C450218|2021/10/09 13:16:03, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.43, 1.97, 1.23, 0,17.186, 6.000,00000000 2021-10-09T13:23:54.342Z|VMVR2C450218|2021/10/09 13:16:04, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.33, 2, 1.29, 0.0214,17.186, 6.000,00000000 2021-10-09T13:23:55.375Z|VMVR2C450218|2021/10/09 13:16:05, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.36, 2.03, 1.35, 0.0243,17.186, 6.000,00000000 2021-10-09T13:23:56.407Z|VMVR2C450218|2021/10/09 13:16:06, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.38, 1.96, 1.43, 0.12,17.186, 6.000,00000000 2021-10-09T13:23:57.440Z|VMVR2C450218|2021/10/09 13:16:08, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.31, 2.23, 1.42, 0.136,17.186, 6.000,00000000 2021-10-09T13:23:58.472Z|VMVR2C450218|2021/10/09 13:16:09, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.45, 1.94, 1.39, 0.156,17.186, 6.000,00000000 2021-10-09T13:23:59.505Z|VMVR2C450218|2021/10/09 13:16:10, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.38, 1.88, 1.33, 0.147,17.186, 6.000,00000000