2021-10-09T13:22:00.769Z|VMVR2C450218|2021/10/09 13:14:11, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.33, 2, 1.36, 0.127,17.183, 6.000,00000000 2021-10-09T13:22:01.802Z|VMVR2C450218|2021/10/09 13:14:12, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.29, 1.89, 1.24, 0.205,17.183, 6.000,00000000 2021-10-09T13:22:02.834Z|VMVR2C450218|2021/10/09 13:14:13, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.33, 1.98, 1.47, 0.205,17.183, 6.000,00000000 2021-10-09T13:22:03.867Z|VMVR2C450218|2021/10/09 13:14:14, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.34, 1.89, 1.37, 0.289,17.183, 6.000,00000000 2021-10-09T13:22:04.899Z|VMVR2C450218|2021/10/09 13:14:15, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.36, 1.95, 1.35, 0.0268,17.183, 6.000,00000000 2021-10-09T13:22:05.932Z|VMVR2C450218|2021/10/09 13:14:16, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.42, 2.03, 1.37, 0.0715,17.183, 6.000,00000000 2021-10-09T13:22:06.964Z|VMVR2C450218|2021/10/09 13:14:17, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.37, 1.89, 1.24, 0,17.183, 6.000,00000000 2021-10-09T13:22:07.996Z|VMVR2C450218|2021/10/09 13:14:18, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.3, 2.02, 1.31, 0.11,17.186, 6.000,00000000 2021-10-09T13:22:09.029Z|VMVR2C450218|2021/10/09 13:14:19, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.47, 1.87, 1.41, 0.0315,17.183, 6.000,00000000 2021-10-09T13:22:10.061Z|VMVR2C450218|2021/10/09 13:14:20, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.34, 2.02, 1.3, 0.224,17.183, 6.000,00000000 2021-10-09T13:22:11.094Z|VMVR2C450218|2021/10/09 13:14:21, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.38, 1.93, 1.4, 0.27,17.183, 6.000,00000000 2021-10-09T13:22:12.127Z|VMVR2C450218|2021/10/09 13:14:22, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.41, 1.94, 1.34, 0,17.183, 6.000,00000000 2021-10-09T13:22:13.159Z|VMVR2C450218|2021/10/09 13:14:23, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.47, 1.99, 1.39, 0.267,17.183, 6.000,00000000 2021-10-09T13:22:14.191Z|VMVR2C450218|2021/10/09 13:14:24, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.42, 1.89, 1.35, 0.0694,17.183, 6.000,00000000 2021-10-09T13:22:15.224Z|VMVR2C450218|2021/10/09 13:14:25, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.42, 1.95, 1.33, 0.259,17.183, 6.000,00000000 2021-10-09T13:22:16.256Z|VMVR2C450218|2021/10/09 13:14:26, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.43, 2.03, 1.31, 0.119,17.183, 6.000,00000000 2021-10-09T13:22:17.289Z|VMVR2C450218|2021/10/09 13:14:27, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.39, 1.88, 1.34, 0.404,17.183, 6.000,00000000 2021-10-09T13:22:18.321Z|VMVR2C450218|2021/10/09 13:14:28, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.28, 1.99, 1.35, 0.0874,17.183, 6.000,00000000 2021-10-09T13:22:19.354Z|VMVR2C450218|2021/10/09 13:14:29, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.32, 1.98, 1.47, 0,17.186, 6.000,00000000 2021-10-09T13:22:20.386Z|VMVR2C450218|2021/10/09 13:14:30, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.41, 2.03, 1.31, 0.118,17.183, 6.000,00000000 2021-10-09T13:22:21.463Z|VMVR2C450218|2021/10/09 13:14:31, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.39, 1.95, 1.35, 0,17.183, 6.000,00000000 2021-10-09T13:22:22.451Z|VMVR2C450218|2021/10/09 13:14:33, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.43, 2.07, 1.2, 0.25,17.183, 6.000,00000000 2021-10-09T13:22:23.484Z|VMVR2C450218|2021/10/09 13:14:34, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.47, 1.98, 1.39, 0.142,17.183, 6.000,00000000 2021-10-09T13:22:24.516Z|VMVR2C450218|2021/10/09 13:14:35, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.47, 1.92, 1.36, 0.141,17.183, 6.000,00000000 2021-10-09T13:22:25.549Z|VMVR2C450218|2021/10/09 13:14:36, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.25, 1.88, 1.45, 0.186,17.183, 6.000,00000000 2021-10-09T13:22:26.581Z|VMVR2C450218|2021/10/09 13:14:37, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.34, 1.9, 1.29, 0.013,17.183, 6.000,00000000 2021-10-09T13:22:27.614Z|VMVR2C450218|2021/10/09 13:14:38, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.36, 1.95, 1.22, 0,17.183, 6.000,00000000 2021-10-09T13:22:28.646Z|VMVR2C450218|2021/10/09 13:14:39, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.29, 1.88, 1.18, 0.0557,17.183, 6.000,00000000 2021-10-09T13:22:29.679Z|VMVR2C450218|2021/10/09 13:14:40, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.39, 1.96, 1.3, 0.266,17.183, 6.000,00000000 2021-10-09T13:22:30.711Z|VMVR2C450218|2021/10/09 13:14:41, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.35, 1.94, 1.31, 0.216,17.183, 6.000,00000000 2021-10-09T13:22:31.744Z|VMVR2C450218|2021/10/09 13:14:42, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.33, 1.97, 1.29, 0.219,17.183, 6.000,00000000 2021-10-09T13:22:32.776Z|VMVR2C450218|2021/10/09 13:14:43, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.45, 2.02, 1.3, 0.226,17.183, 6.000,00000000 2021-10-09T13:22:33.809Z|VMVR2C450218|2021/10/09 13:14:44, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.45, 1.94, 1.33, 0.104,17.183, 6.000,00000000 2021-10-09T13:22:34.841Z|VMVR2C450218|2021/10/09 13:14:45, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.39, 1.87, 1.36, 0.247,17.183, 6.000,00000000 2021-10-09T13:22:35.874Z|VMVR2C450218|2021/10/09 13:14:46, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.35, 2.01, 1.26, 0.0629,17.183, 6.000,00000000 2021-10-09T13:22:36.910Z|VMVR2C450218|2021/10/09 13:14:47, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.42, 1.78, 1.27, 0.32,17.183, 6.000,00000000 2021-10-09T13:22:37.939Z|VMVR2C450218|2021/10/09 13:14:48, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.28, 1.88, 1.22, 0.107,17.183, 6.000,00000000 2021-10-09T13:22:38.971Z|VMVR2C450218|2021/10/09 13:14:49, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.33, 1.95, 1.41, 0.471,17.183, 6.000,00000000 2021-10-09T13:22:40.003Z|VMVR2C450218|2021/10/09 13:14:50, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.25, 1.99, 1.36, 0.0407,17.183, 6.000,00000000 2021-10-09T13:22:41.036Z|VMVR2C450218|2021/10/09 13:14:51, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.37, 1.9, 1.34, 0.0212,17.183, 6.000,00000000 2021-10-09T13:22:42.069Z|VMVR2C450218|2021/10/09 13:14:52, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.38, 1.98, 1.4, 0.141,17.183, 6.000,00000000 2021-10-09T13:22:43.101Z|VMVR2C450218|2021/10/09 13:14:53, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.26, 1.92, 1.41, 0.108,17.183, 6.000,00000000 2021-10-09T13:22:44.133Z|VMVR2C450218|2021/10/09 13:14:54, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.34, 1.98, 1.39, 0.0506,17.183, 6.000,00000000 2021-10-09T13:22:45.166Z|VMVR2C450218|2021/10/09 13:14:55, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.44, 1.88, 1.34, 0.26,17.183, 6.000,00000000 2021-10-09T13:22:46.198Z|VMVR2C450218|2021/10/09 13:14:56, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.35, 1.92, 1.24, 0.0363,17.183, 6.000,00000000 2021-10-09T13:22:47.231Z|VMVR2C450218|2021/10/09 13:14:57, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.47, 1.94, 1.4, 0.22,17.183, 6.000,00000000 2021-10-09T13:22:48.263Z|VMVR2C450218|2021/10/09 13:14:58, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.32, 1.98, 1.34, 0.0825,17.183, 6.000,00000000 2021-10-09T13:22:49.296Z|VMVR2C450218|2021/10/09 13:14:59, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.39, 1.9, 1.31, 0.152,17.183, 6.000,00000000 2021-10-09T13:22:50.328Z|VMVR2C450218|2021/10/09 13:15:00, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.43, 2.18, 1.28, 0.16,17.183, 6.000,00000000 2021-10-09T13:22:51.361Z|VMVR2C450218|2021/10/09 13:15:01, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.38, 1.97, 1.35, 0.148,17.183, 6.000,00000000 2021-10-09T13:22:52.393Z|VMVR2C450218|2021/10/09 13:15:02, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.37, 2.17, 1.27, 0.0797,17.183, 6.000,00000000 2021-10-09T13:22:53.426Z|VMVR2C450218|2021/10/09 13:15:04, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.49, 2.04, 1.4, 0.0793,17.183, 6.000,00000000 2021-10-09T13:22:54.458Z|VMVR2C450218|2021/10/09 13:15:05, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.42, 1.91, 1.36, 0,17.186, 6.000,00000000 2021-10-09T13:22:55.491Z|VMVR2C450218|2021/10/09 13:15:06, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.37, 1.89, 1.31, 0,17.183, 6.000,00000000 2021-10-09T13:22:56.523Z|VMVR2C450218|2021/10/09 13:15:07, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.43, 1.87, 1.33, 0.183,17.183, 6.000,00000000 2021-10-09T13:22:57.556Z|VMVR2C450218|2021/10/09 13:15:08, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.36, 1.99, 1.27, 0.136,17.183, 6.000,00000000 2021-10-09T13:22:58.588Z|VMVR2C450218|2021/10/09 13:15:09, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.32, 1.89, 1.3, 0.108,17.183, 6.000,00000000 2021-10-09T13:22:59.621Z|VMVR2C450218|2021/10/09 13:15:10, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.39, 1.9, 1.53, 0.122,17.183, 6.000,00000000