2021-10-09T13:18:00.201Z|VMVR2C450218|2021/10/09 13:10:10, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.46, 1.87, 1.43, 0.214,17.186, 6.000,00000000 2021-10-09T13:18:01.233Z|VMVR2C450218|2021/10/09 13:10:11, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.33, 1.95, 1.26, 0.183,17.186, 6.000,00000000 2021-10-09T13:18:02.266Z|VMVR2C450218|2021/10/09 13:10:12, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.44, 2.03, 1.22, 0.115,17.186, 6.000,00000000 2021-10-09T13:18:03.298Z|VMVR2C450218|2021/10/09 13:10:13, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.33, 1.96, 1.37, 0.163,17.186, 6.000,00000000 2021-10-09T13:18:04.331Z|VMVR2C450218|2021/10/09 13:10:14, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.32, 1.95, 1.3, 0,17.186, 6.000,00000000 2021-10-09T13:18:05.363Z|VMVR2C450218|2021/10/09 13:10:15, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.38, 2.03, 1.37, 0,17.186, 6.000,00000000 2021-10-09T13:18:06.395Z|VMVR2C450218|2021/10/09 13:10:16, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.27, 1.95, 1.37, 0.16,17.186, 6.000,00000000 2021-10-09T13:18:07.428Z|VMVR2C450218|2021/10/09 13:10:18, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.31, 2.04, 1.47, 0.0596,17.186, 6.000,00000000 2021-10-09T13:18:08.460Z|VMVR2C450218|2021/10/09 13:10:19, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.37, 1.92, 1.4, 0.179,17.190, 6.000,00000000 2021-10-09T13:18:09.493Z|VMVR2C450218|2021/10/09 13:10:20, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.4, 1.92, 1.32, 0.15,17.186, 6.000,00000000 2021-10-09T13:18:10.525Z|VMVR2C450218|2021/10/09 13:10:21, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.38, 1.86, 1.42, 0.21,17.186, 6.000,00000000 2021-10-09T13:18:11.558Z|VMVR2C450218|2021/10/09 13:10:22, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.33, 1.86, 1.36, 0.129,17.186, 6.000,00000000 2021-10-09T13:18:12.590Z|VMVR2C450218|2021/10/09 13:10:23, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.33, 1.88, 1.26, 0,17.186, 6.000,00000000 2021-10-09T13:18:13.623Z|VMVR2C450218|2021/10/09 13:10:24, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.34, 1.85, 1.34, 0,17.186, 6.000,00000000 2021-10-09T13:18:14.655Z|VMVR2C450218|2021/10/09 13:10:25, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.31, 1.85, 1.29, 0.238,17.186, 6.000,00000000 2021-10-09T13:18:15.688Z|VMVR2C450218|2021/10/09 13:10:26, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.41, 1.83, 1.28, 0.174,17.186, 6.000,00000000 2021-10-09T13:18:16.720Z|VMVR2C450218|2021/10/09 13:10:27, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.28, 1.89, 1.31, 0.136,17.186, 6.000,00000000 2021-10-09T13:18:17.753Z|VMVR2C450218|2021/10/09 13:10:28, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.31, 2.11, 1.34, 0.182,17.186, 6.000,00000000 2021-10-09T13:18:18.785Z|VMVR2C450218|2021/10/09 13:10:29, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.37, 1.86, 1.34, 0.296,17.186, 6.000,00000000 2021-10-09T13:18:19.818Z|VMVR2C450218|2021/10/09 13:10:30, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.3, 1.98, 1.41, 0,17.186, 6.000,00000000 2021-10-09T13:18:20.850Z|VMVR2C450218|2021/10/09 13:10:31, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.25, 1.93, 1.39, 0.162,17.186, 6.000,00000000 2021-10-09T13:18:21.883Z|VMVR2C450218|2021/10/09 13:10:32, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.41, 1.86, 1.35, 0.2,17.186, 6.000,00000000 2021-10-09T13:18:22.915Z|VMVR2C450218|2021/10/09 13:10:33, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.4, 1.97, 1.34, 0.121,17.186, 6.000,00000000 2021-10-09T13:18:23.948Z|VMVR2C450218|2021/10/09 13:10:34, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.37, 1.97, 1.28, 0.154,17.186, 6.000,00000000 2021-10-09T13:18:24.980Z|VMVR2C450218|2021/10/09 13:10:35, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.42, 1.92, 1.34, 0.0638,17.186, 6.000,00000000 2021-10-09T13:18:26.013Z|VMVR2C450218|2021/10/09 13:10:36, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.36, 1.97, 1.33, 0.0941,17.186, 6.000,00000000 2021-10-09T13:18:27.045Z|VMVR2C450218|2021/10/09 13:10:37, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.38, 1.86, 1.4, 0.055,17.186, 6.000,00000000 2021-10-09T13:18:28.078Z|VMVR2C450218|2021/10/09 13:10:38, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.38, 1.95, 1.34, 0.276,17.186, 6.000,00000000 2021-10-09T13:18:29.110Z|VMVR2C450218|2021/10/09 13:10:39, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.35, 1.95, 1.4, 0.019,17.186, 6.000,00000000 2021-10-09T13:18:30.143Z|VMVR2C450218|2021/10/09 13:10:40, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.21, 1.98, 1.32, 0,17.186, 6.000,00000000 2021-10-09T13:18:31.175Z|VMVR2C450218|2021/10/09 13:10:41, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.22, 1.84, 1.4, 0.156,17.186, 6.000,00000000 2021-10-09T13:18:32.208Z|VMVR2C450218|2021/10/09 13:10:42, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.35, 2.09, 1.33, 0.0528,17.186, 6.000,00000000 2021-10-09T13:18:33.240Z|VMVR2C450218|2021/10/09 13:10:43, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.39, 1.97, 1.37, 0,17.186, 6.000,00000000 2021-10-09T13:18:34.273Z|VMVR2C450218|2021/10/09 13:10:44, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.33, 2.01, 1.38, 0.267,17.186, 6.000,00000000 2021-10-09T13:18:35.305Z|VMVR2C450218|2021/10/09 13:10:45, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.52, 1.88, 1.3, 0.342,17.186, 6.000,00000000 2021-10-09T13:18:36.787Z|VMVR2C450218|2021/10/09 13:10:46, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.27, 1.92, 1.34, 0.195,17.186, 6.000,00000000 2021-10-09T13:18:37.370Z|VMVR2C450218|2021/10/09 13:10:47, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.58, 1.97, 1.25, 0.298,17.186, 6.000,00000000 2021-10-09T13:18:38.402Z|VMVR2C450218|2021/10/09 13:10:48, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.43, 1.9, 1.33, 0.208,17.186, 6.000,00000000 2021-10-09T13:18:39.435Z|VMVR2C450218|2021/10/09 13:10:50, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.45, 1.84, 1.21, 0.195,17.186, 6.000,00000000 2021-10-09T13:18:40.467Z|VMVR2C450218|2021/10/09 13:10:51, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.33, 1.95, 1.37, 0.268,17.186, 6.000,00000000 2021-10-09T13:18:41.500Z|VMVR2C450218|2021/10/09 13:10:52, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.27, 1.93, 1.28, 0.258,17.186, 6.000,00000000 2021-10-09T13:18:42.532Z|VMVR2C450218|2021/10/09 13:10:53, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.36, 1.94, 1.34, 0.0458,17.186, 6.000,00000000 2021-10-09T13:18:43.565Z|VMVR2C450218|2021/10/09 13:10:54, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.31, 2, 1.39, 0.115,17.186, 6.000,00000000 2021-10-09T13:18:44.597Z|VMVR2C450218|2021/10/09 13:10:55, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.43, 2.02, 1.31, 0.119,17.186, 6.000,00000000 2021-10-09T13:18:45.630Z|VMVR2C450218|2021/10/09 13:10:56, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.31, 1.94, 1.38, 0.0626,17.186, 6.000,00000000 2021-10-09T13:18:46.662Z|VMVR2C450218|2021/10/09 13:10:57, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.19, 1.95, 1.22, 0.206,17.186, 6.000,00000000 2021-10-09T13:18:47.695Z|VMVR2C450218|2021/10/09 13:10:58, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.32, 2.01, 1.35, 0.245,17.186, 6.000,00000000 2021-10-09T13:18:48.727Z|VMVR2C450218|2021/10/09 13:10:59, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.37, 1.93, 1.18, 0.133,17.186, 6.000,00000000 2021-10-09T13:18:49.760Z|VMVR2C450218|2021/10/09 13:11:00, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.33, 2.01, 1.33, 0.077,17.186, 6.000,00000000 2021-10-09T13:18:50.792Z|VMVR2C450218|2021/10/09 13:11:01, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.34, 1.94, 1.35, 0.108,17.186, 6.000,00000000 2021-10-09T13:18:51.825Z|VMVR2C450218|2021/10/09 13:11:02, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.29, 1.91, 1.31, 0.0312,17.186, 6.000,00000000 2021-10-09T13:18:52.857Z|VMVR2C450218|2021/10/09 13:11:03, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.34, 1.87, 1.23, 0.361,17.186, 6.000,00000000 2021-10-09T13:18:53.890Z|VMVR2C450218|2021/10/09 13:11:04, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.23, 2.04, 1.34, 0.232,17.186, 6.000,00000000 2021-10-09T13:18:54.922Z|VMVR2C450218|2021/10/09 13:11:05, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.37, 1.99, 1.4, 0.101,17.186, 6.000,00000000 2021-10-09T13:18:55.955Z|VMVR2C450218|2021/10/09 13:11:06, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.39, 1.95, 1.27, 0.0447,17.186, 6.000,00000000 2021-10-09T13:18:56.987Z|VMVR2C450218|2021/10/09 13:11:07, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.48, 2.02, 1.37, 0.215,17.186, 6.000,00000000 2021-10-09T13:18:58.020Z|VMVR2C450218|2021/10/09 13:11:08, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.39, 1.74, 1.34, 0.269,17.186, 6.000,00000000 2021-10-09T13:18:59.052Z|VMVR2C450218|2021/10/09 13:11:09, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.4, 2.1, 1.38, 0.0215,17.186, 6.000,00000000