2021-10-09T13:10:00.096Z|VMVR2C450218|2021/10/09 13:02:10, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.29, 1.84, 1.19, 0.227,17.190, 6.000,00000000 2021-10-09T13:10:01.128Z|VMVR2C450218|2021/10/09 13:02:11, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.34, 1.94, 1.18, 0.115,17.190, 6.000,00000000 2021-10-09T13:10:02.161Z|VMVR2C450218|2021/10/09 13:02:12, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.23, 1.15, 1.46, 2.05, 1.3, 0.194,17.186, 6.000,00000000 2021-10-09T13:10:03.193Z|VMVR2C450218|2021/10/09 13:02:13, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.34, 1.92, 1.23, 0,17.186, 6.000,00000000 2021-10-09T13:10:04.226Z|VMVR2C450218|2021/10/09 13:02:14, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.3, 1.95, 1.33, 0.101,17.190, 6.000,00000000 2021-10-09T13:10:05.258Z|VMVR2C450218|2021/10/09 13:02:15, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.46, 1.94, 1.29, 0.103,17.186, 6.000,00000000 2021-10-09T13:10:06.291Z|VMVR2C450218|2021/10/09 13:02:16, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.45, 1.81, 1.28, 0.0678,17.190, 6.000,00000000 2021-10-09T13:10:07.323Z|VMVR2C450218|2021/10/09 13:02:17, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.11, 1.23, 1.15, 1.42, 2.12, 1.31, 0,17.186, 6.000,00000000 2021-10-09T13:10:08.356Z|VMVR2C450218|2021/10/09 13:02:18, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.4, 2, 1.23, 0.282,17.190, 6.000,00000000 2021-10-09T13:10:09.388Z|VMVR2C450218|2021/10/09 13:02:19, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.35, 2.07, 1.38, 0.26,17.190, 6.000,00000000 2021-10-09T13:10:10.421Z|VMVR2C450218|2021/10/09 13:02:20, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.16, 1.57, 2.17, 1.36, 0.247,17.190, 6.000,00000000 2021-10-09T13:10:11.453Z|VMVR2C450218|2021/10/09 13:02:22, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.27, 1.84, 1.46, 0.246,17.186, 6.000,00000000 2021-10-09T13:10:12.487Z|VMVR2C450218|2021/10/09 13:02:23, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.27, 1.94, 1.3, 0.298,17.190, 6.000,00000000 2021-10-09T13:10:13.518Z|VMVR2C450218|2021/10/09 13:02:24, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.23, 1.15, 1.37, 2.02, 1.26, 0.168,17.190, 6.000,00000000 2021-10-09T13:10:14.551Z|VMVR2C450218|2021/10/09 13:02:25, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.23, 1.15, 1.54, 1.97, 1.42, 0.121,17.190, 6.000,00000000 2021-10-09T13:10:15.583Z|VMVR2C450218|2021/10/09 13:02:26, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.11, 1.22, 1.15, 1.22, 2.1, 1.46, 0.23,17.190, 6.000,00000000 2021-10-09T13:10:16.616Z|VMVR2C450218|2021/10/09 13:02:27, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.11, 1.23, 1.15, 1.44, 2.05, 1.28, 0.145,17.190, 6.000,00000000 2021-10-09T13:10:17.648Z|VMVR2C450218|2021/10/09 13:02:28, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.23, 1.15, 1.39, 2, 1.34, 0.0437,17.190, 6.000,00000000 2021-10-09T13:10:18.681Z|VMVR2C450218|2021/10/09 13:02:29, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.11, 1.23, 1.15, 1.3, 1.91, 1.35, 0.139,17.186, 6.000,00000000 2021-10-09T13:10:19.713Z|VMVR2C450218|2021/10/09 13:02:30, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.23, 1.15, 1.31, 1.95, 1.3, 0.12,17.190, 6.000,00000000 2021-10-09T13:10:20.746Z|VMVR2C450218|2021/10/09 13:02:31, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.23, 1.15, 1.31, 1.96, 1.2, 0.159,17.186, 6.000,00000000 2021-10-09T13:10:21.778Z|VMVR2C450218|2021/10/09 13:02:32, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.11, 1.23, 1.15, 1.25, 1.8, 1.21, 0.0396,17.190, 6.000,00000000 2021-10-09T13:10:22.810Z|VMVR2C450218|2021/10/09 13:02:33, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.23, 1.15, 1.28, 1.98, 1.32, 0.102,17.186, 6.000,00000000 2021-10-09T13:10:23.843Z|VMVR2C450218|2021/10/09 13:02:34, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.23, 1.15, 1.31, 1.96, 1.33, 0.177,17.186, 6.000,00000000 2021-10-09T13:10:24.875Z|VMVR2C450218|2021/10/09 13:02:35, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.23, 1.15, 1.39, 2.07, 1.39, 0.22,17.186, 6.000,00000000 2021-10-09T13:10:25.908Z|VMVR2C450218|2021/10/09 13:02:36, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.23, 1.15, 1.2, 1.83, 1.39, 0.0902,17.186, 6.000,00000000 2021-10-09T13:10:27.009Z|VMVR2C450218|2021/10/09 13:02:37, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.15, 1.37, 1.91, 1.34, 0.141,17.190, 6.000,00000000 2021-10-09T13:10:27.973Z|VMVR2C450218|2021/10/09 13:02:38, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.23, 1.15, 1.47, 1.97, 1.27, 0.114,17.186, 6.000,00000000 2021-10-09T13:10:29.005Z|VMVR2C450218|2021/10/09 13:02:39, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.23, 1.15, 1.36, 2.07, 1.37, 0.143,17.186, 6.000,00000000 2021-10-09T13:10:30.038Z|VMVR2C450218|2021/10/09 13:02:40, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.23, 1.15, 1.35, 1.92, 1.27, 0.0827,17.186, 6.000,00000000 2021-10-09T13:10:31.070Z|VMVR2C450218|2021/10/09 13:02:41, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.23, 1.15, 1.28, 1.9, 1.18, 0.0638,17.186, 6.000,00000000 2021-10-09T13:10:32.103Z|VMVR2C450218|2021/10/09 13:02:42, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.23, 1.15, 1.27, 1.88, 1.22, 0.248,17.186, 6.000,00000000 2021-10-09T13:10:33.135Z|VMVR2C450218|2021/10/09 13:02:43, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.28, 1.9, 1.29, 0.0749,17.186, 6.000,00000000 2021-10-09T13:10:34.168Z|VMVR2C450218|2021/10/09 13:02:44, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.23, 1.15, 1.33, 1.73, 1.22, 0.0831,17.186, 6.000,00000000 2021-10-09T13:10:35.200Z|VMVR2C450218|2021/10/09 13:02:45, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.23, 1.15, 1.43, 1.93, 1.17, 0,17.186, 6.000,00000000 2021-10-09T13:10:36.233Z|VMVR2C450218|2021/10/09 13:02:46, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.15, 1.41, 1.99, 1.37, 0.0762,17.186, 6.000,00000000 2021-10-09T13:10:37.265Z|VMVR2C450218|2021/10/09 13:02:47, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.15, 1.29, 2.01, 1.28, 0.0676,17.190, 6.000,00000000 2021-10-09T13:10:38.298Z|VMVR2C450218|2021/10/09 13:02:48, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.23, 1.15, 1.26, 1.91, 1.23, 0.0257,17.190, 6.000,00000000 2021-10-09T13:10:39.330Z|VMVR2C450218|2021/10/09 13:02:49, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.15, 1.39, 1.89, 1.21, 0,17.190, 6.000,00000000 2021-10-09T13:10:40.363Z|VMVR2C450218|2021/10/09 13:02:50, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.23, 1.15, 1.42, 2.05, 1.36, 0.155,17.190, 6.000,00000000 2021-10-09T13:10:41.395Z|VMVR2C450218|2021/10/09 13:02:51, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.23, 1.15, 1.42, 1.82, 1.39, 0,17.186, 6.000,00000000 2021-10-09T13:10:42.428Z|VMVR2C450218|2021/10/09 13:02:52, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.23, 1.15, 1.23, 1.93, 1.34, 0.112,17.190, 6.000,00000000 2021-10-09T13:10:43.460Z|VMVR2C450218|2021/10/09 13:02:54, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.11, 1.23, 1.15, 1.26, 1.94, 1.28, 0.0751,17.186, 6.000,00000000 2021-10-09T13:10:44.692Z|VMVR2C450218|2021/10/09 13:02:55, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.23, 1.15, 1.33, 1.92, 1.35, 0.181,17.186, 6.000,00000000 2021-10-09T13:10:45.525Z|VMVR2C450218|2021/10/09 13:02:56, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.11, 1.23, 1.15, 1.37, 2, 1.25, 0.256,17.186, 6.000,00000000 2021-10-09T13:10:46.576Z|VMVR2C450218|2021/10/09 13:02:57, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.15, 1.4, 1.99, 1.15, 0.271,17.186, 6.000,00000000 2021-10-09T13:10:47.590Z|VMVR2C450218|2021/10/09 13:02:58, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.15, 1.37, 2, 1.29, 0.165,17.186, 6.000,00000000 2021-10-09T13:10:48.623Z|VMVR2C450218|2021/10/09 13:02:59, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.15, 1.4, 1.95, 1.23, 0.0715,17.186, 6.000,00000000 2021-10-09T13:10:49.870Z|VMVR2C450218|2021/10/09 13:03:00, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.23, 1.15, 1.43, 2.1, 1.37, 0,17.186, 6.000,00000000 2021-10-09T13:10:50.688Z|VMVR2C450218|2021/10/09 13:03:01, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.23, 1.15, 1.31, 2, 1.3, 0.0722,17.190, 6.000,00000000 2021-10-09T13:10:51.720Z|VMVR2C450218|2021/10/09 13:03:02, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.42, 1.98, 1.41, 0.263,17.186, 6.000,00000000 2021-10-09T13:10:52.752Z|VMVR2C450218|2021/10/09 13:03:03, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.23, 1.15, 1.27, 1.93, 1.33, 0.0401,17.186, 6.000,00000000 2021-10-09T13:10:53.785Z|VMVR2C450218|2021/10/09 13:03:04, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.23, 1.15, 1.39, 1.94, 1.22, 0.00799,17.186, 6.000,00000000 2021-10-09T13:10:54.817Z|VMVR2C450218|2021/10/09 13:03:05, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.23, 1.15, 1.34, 2.05, 1.29, 0.123,17.186, 6.000,00000000 2021-10-09T13:10:55.904Z|VMVR2C450218|2021/10/09 13:03:06, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.23, 1.15, 1.43, 1.96, 1.4, 0.136,17.186, 6.000,00000000 2021-10-09T13:10:56.883Z|VMVR2C450218|2021/10/09 13:03:07, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.3, 1.97, 1.34, 0.0812,17.186, 6.000,00000000 2021-10-09T13:10:57.915Z|VMVR2C450218|2021/10/09 13:03:08, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.23, 1.15, 1.35, 2, 1.33, 0.219,17.186, 6.000,00000000 2021-10-09T13:10:58.948Z|VMVR2C450218|2021/10/09 13:03:09, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.23, 1.15, 1.32, 1.96, 1.37, 0,17.186, 6.000,00000000 2021-10-09T13:10:59.980Z|VMVR2C450218|2021/10/09 13:03:10, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.38, 2.06, 1.35, 0.0733,17.186, 6.000,00000000