2021-10-09T13:09:00.212Z|VMVR2C450218|2021/10/09 13:01:10, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.23, 1.15, 1.27, 1.93, 1.23, 0.15,17.186, 6.000,00000000 2021-10-09T13:09:01.245Z|VMVR2C450218|2021/10/09 13:01:11, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.11, 1.23, 1.15, 1.52, 2.19, 1.4, 0,17.186, 6.000,00000000 2021-10-09T13:09:02.277Z|VMVR2C450218|2021/10/09 13:01:12, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.23, 1.15, 1.4, 2.05, 1.28, 0.115,17.186, 6.000,00000000 2021-10-09T13:09:03.309Z|VMVR2C450218|2021/10/09 13:01:13, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.23, 1.15, 1.47, 2.02, 1.19, 0.0568,17.186, 6.000,00000000 2021-10-09T13:09:04.342Z|VMVR2C450218|2021/10/09 13:01:14, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.23, 1.15, 1.38, 1.95, 1.31, 0.119,17.186, 6.000,00000000 2021-10-09T13:09:05.374Z|VMVR2C450218|2021/10/09 13:01:15, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.11, 1.23, 1.15, 1.4, 2.04, 1.36, 0.0355,17.186, 6.000,00000000 2021-10-09T13:09:06.469Z|VMVR2C450218|2021/10/09 13:01:16, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.41, 1.87, 1.27, 0.0325,17.186, 6.000,00000000 2021-10-09T13:09:07.439Z|VMVR2C450218|2021/10/09 13:01:18, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.23, 1.15, 1.22, 1.85, 1.27, 0.0209,17.186, 6.000,00000000 2021-10-09T13:09:08.472Z|VMVR2C450218|2021/10/09 13:01:19, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.23, 1.15, 1.38, 2.08, 1.23, 0.187,17.186, 6.000,00000000 2021-10-09T13:09:09.506Z|VMVR2C450218|2021/10/09 13:01:20, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.23, 1.15, 1.42, 2.15, 1.29, 0.114,17.186, 6.000,00000000 2021-10-09T13:09:10.537Z|VMVR2C450218|2021/10/09 13:01:21, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.23, 1.15, 1.41, 2.06, 1.31, 0,17.186, 6.000,00000000 2021-10-09T13:09:11.569Z|VMVR2C450218|2021/10/09 13:01:22, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.23, 1.15, 1.4, 2.1, 1.15, 0,17.190, 6.000,00000000 2021-10-09T13:09:12.602Z|VMVR2C450218|2021/10/09 13:01:23, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.23, 1.15, 1.4, 2.01, 1.23, 0.309,17.186, 6.000,00000000 2021-10-09T13:09:13.634Z|VMVR2C450218|2021/10/09 13:01:24, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.23, 1.15, 1.34, 1.93, 1.3, 0.243,17.186, 6.000,00000000 2021-10-09T13:09:14.667Z|VMVR2C450218|2021/10/09 13:01:25, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.23, 1.15, 1.38, 1.94, 1.3, 0.168,17.186, 6.000,00000000 2021-10-09T13:09:15.699Z|VMVR2C450218|2021/10/09 13:01:26, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.23, 1.15, 1.28, 1.89, 1.2, 0.161,17.186, 6.000,00000000 2021-10-09T13:09:16.732Z|VMVR2C450218|2021/10/09 13:01:27, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.15, 1.38, 1.92, 1.24, 0.0736,17.186, 6.000,00000000 2021-10-09T13:09:17.764Z|VMVR2C450218|2021/10/09 13:01:28, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.11, 1.23, 1.15, 1.32, 1.96, 1.41, 0.0795,17.186, 6.000,00000000 2021-10-09T13:09:18.797Z|VMVR2C450218|2021/10/09 13:01:29, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.23, 1.15, 1.4, 1.93, 1.3, 0.067,17.186, 6.000,00000000 2021-10-09T13:09:19.829Z|VMVR2C450218|2021/10/09 13:01:30, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.23, 1.15, 1.27, 2, 1.37, 0.185,17.186, 6.000,00000000 2021-10-09T13:09:20.862Z|VMVR2C450218|2021/10/09 13:01:31, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.23, 1.15, 1.22, 1.98, 1.3, 0.0105,17.186, 6.000,00000000 2021-10-09T13:09:21.894Z|VMVR2C450218|2021/10/09 13:01:32, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.23, 1.15, 1.33, 1.96, 1.36, 0,17.186, 6.000,00000000 2021-10-09T13:09:22.927Z|VMVR2C450218|2021/10/09 13:01:33, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.23, 1.15, 1.24, 1.94, 1.2, 0.1,17.186, 6.000,00000000 2021-10-09T13:09:23.959Z|VMVR2C450218|2021/10/09 13:01:34, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.23, 1.15, 1.4, 2.01, 1.48, 0.249,17.186, 6.000,00000000 2021-10-09T13:09:24.991Z|VMVR2C450218|2021/10/09 13:01:35, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.23, 1.15, 1.43, 1.96, 1.17, 0.00525,17.186, 6.000,00000000 2021-10-09T13:09:26.024Z|VMVR2C450218|2021/10/09 13:01:36, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.11, 1.23, 1.15, 1.31, 1.94, 1.38, 0.128,17.186, 6.000,00000000 2021-10-09T13:09:27.056Z|VMVR2C450218|2021/10/09 13:01:37, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.23, 1.15, 1.31, 1.82, 1.33, 0.0748,17.186, 6.000,00000000 2021-10-09T13:09:28.089Z|VMVR2C450218|2021/10/09 13:01:38, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.23, 1.15, 1.32, 1.89, 1.4, 0.167,17.186, 6.000,00000000 2021-10-09T13:09:29.121Z|VMVR2C450218|2021/10/09 13:01:39, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.23, 1.15, 1.34, 1.97, 1.34, 0.0416,17.186, 6.000,00000000 2021-10-09T13:09:30.154Z|VMVR2C450218|2021/10/09 13:01:40, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.23, 1.15, 1.27, 1.94, 1.33, 0.0339,17.190, 6.000,00000000 2021-10-09T13:09:31.186Z|VMVR2C450218|2021/10/09 13:01:41, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.23, 1.15, 1.22, 1.94, 1.27, 0.0428,17.186, 6.000,00000000 2021-10-09T13:09:32.219Z|VMVR2C450218|2021/10/09 13:01:42, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.15, 1.38, 1.91, 1.3, 0.0473,17.186, 6.000,00000000 2021-10-09T13:09:33.251Z|VMVR2C450218|2021/10/09 13:01:43, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.23, 1.15, 1.5, 1.93, 1.32, 0.135,17.186, 6.000,00000000 2021-10-09T13:09:34.284Z|VMVR2C450218|2021/10/09 13:01:44, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.23, 1.15, 1.56, 2, 1.29, 0.0228,17.186, 6.000,00000000 2021-10-09T13:09:35.371Z|VMVR2C450218|2021/10/09 13:01:45, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.23, 1.15, 1.36, 1.99, 1.28, 0.0793,17.190, 6.000,00000000 2021-10-09T13:09:36.349Z|VMVR2C450218|2021/10/09 13:01:46, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.23, 1.15, 1.41, 2.02, 1.25, 0.122,17.190, 6.000,00000000 2021-10-09T13:09:37.381Z|VMVR2C450218|2021/10/09 13:01:47, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.23, 1.15, 1.35, 1.85, 1.4, 0.0372,17.186, 6.000,00000000 2021-10-09T13:09:38.414Z|VMVR2C450218|2021/10/09 13:01:48, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.23, 1.15, 1.15, 1.84, 1.29, 0.176,17.190, 6.000,00000000 2021-10-09T13:09:39.446Z|VMVR2C450218|2021/10/09 13:01:50, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.23, 1.15, 1.29, 1.98, 1.24, 0.143,17.190, 6.000,00000000 2021-10-09T13:09:40.479Z|VMVR2C450218|2021/10/09 13:01:51, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.11, 1.23, 1.15, 1.43, 2.08, 1.25, 0.136,17.190, 6.000,00000000 2021-10-09T13:09:41.512Z|VMVR2C450218|2021/10/09 13:01:52, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.23, 1.15, 1.47, 2.01, 1.38, 0.0918,17.186, 6.000,00000000 2021-10-09T13:09:42.544Z|VMVR2C450218|2021/10/09 13:01:53, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.23, 1.15, 1.37, 1.83, 1.27, 0.0517,17.190, 6.000,00000000 2021-10-09T13:09:43.576Z|VMVR2C450218|2021/10/09 13:01:54, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.23, 1.15, 1.32, 2.03, 1.39, 0.108,17.190, 6.000,00000000 2021-10-09T13:09:44.609Z|VMVR2C450218|2021/10/09 13:01:55, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.34, 2.01, 1.3, 0.268,17.190, 6.000,00000000 2021-10-09T13:09:45.641Z|VMVR2C450218|2021/10/09 13:01:56, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.31, 1.89, 1.3, 0.185,17.186, 6.000,00000000 2021-10-09T13:09:46.674Z|VMVR2C450218|2021/10/09 13:01:57, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.35, 1.77, 1.16, 0.0455,17.190, 6.000,00000000 2021-10-09T13:09:47.706Z|VMVR2C450218|2021/10/09 13:01:58, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.23, 1.15, 1.49, 2.09, 1.23, 0.219,17.186, 6.000,00000000 2021-10-09T13:09:48.739Z|VMVR2C450218|2021/10/09 13:01:59, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.23, 1.15, 1.37, 2.01, 1.29, 0,17.190, 6.000,00000000 2021-10-09T13:09:49.771Z|VMVR2C450218|2021/10/09 13:02:00, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.38, 2.07, 1.25, 0.18,17.186, 6.000,00000000 2021-10-09T13:09:50.804Z|VMVR2C450218|2021/10/09 13:02:01, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.23, 1.15, 1.34, 2.05, 1.22, 0.0508,17.190, 6.000,00000000 2021-10-09T13:09:51.836Z|VMVR2C450218|2021/10/09 13:02:02, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.37, 1.94, 1.21, 0.116,17.190, 6.000,00000000 2021-10-09T13:09:52.869Z|VMVR2C450218|2021/10/09 13:02:03, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.44, 2.04, 1.26, 0.168,17.190, 6.000,00000000 2021-10-09T13:09:53.901Z|VMVR2C450218|2021/10/09 13:02:04, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.39, 2, 1.37, 0.0498,17.186, 6.000,00000000 2021-10-09T13:09:54.933Z|VMVR2C450218|2021/10/09 13:02:05, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.33, 2.15, 1.3, 0,17.186, 6.000,00000000 2021-10-09T13:09:55.966Z|VMVR2C450218|2021/10/09 13:02:06, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.36, 2.01, 1.29, 0.173,17.190, 6.000,00000000 2021-10-09T13:09:56.998Z|VMVR2C450218|2021/10/09 13:02:07, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.23, 1.15, 1.21, 1.89, 1.28, 0.143,17.186, 6.000,00000000 2021-10-09T13:09:58.031Z|VMVR2C450218|2021/10/09 13:02:08, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.11, 1.23, 1.15, 1.36, 1.98, 1.31, 0.372,17.186, 6.000,00000000 2021-10-09T13:09:59.063Z|VMVR2C450218|2021/10/09 13:02:09, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.35, 2.06, 1.27, 0,17.186, 6.000,00000000