2021-10-09T13:02:01.024Z|VMVR2C450218|2021/10/09 12:54:11, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.11, 1.22, 1.15, 1.31, 1.65, 1.3, 0,17.190, 6.000,00000000 2021-10-09T13:02:02.056Z|VMVR2C450218|2021/10/09 12:54:12, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.15, 1.39, 1.72, 1.09, 0,17.186, 6.000,00000000 2021-10-09T13:02:03.089Z|VMVR2C450218|2021/10/09 12:54:13, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.29, 1.65, 1.3, 0,17.186, 6.000,00000000 2021-10-09T13:02:04.121Z|VMVR2C450218|2021/10/09 12:54:14, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.16, 1.6, 1.35, 0.165,17.190, 6.000,00000000 2021-10-09T13:02:05.154Z|VMVR2C450218|2021/10/09 12:54:15, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.15, 1.13, 1.7, 1.27, 0,17.190, 6.000,00000000 2021-10-09T13:02:06.186Z|VMVR2C450218|2021/10/09 12:54:16, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.15, 1.2, 1.64, 1.09, 0.172,17.186, 6.000,00000000 2021-10-09T13:02:07.219Z|VMVR2C450218|2021/10/09 12:54:17, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.11, 1.22, 1.14, 1.23, 1.73, 1.2, 0,17.186, 6.000,00000000 2021-10-09T13:02:08.251Z|VMVR2C450218|2021/10/09 12:54:18, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.15, 1.2, 1.7, 1.22, 0,17.186, 6.000,00000000 2021-10-09T13:02:09.283Z|VMVR2C450218|2021/10/09 12:54:19, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.15, 1.19, 1.65, 1.26, 0.355,17.186, 6.000,00000000 2021-10-09T13:02:10.316Z|VMVR2C450218|2021/10/09 12:54:20, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.33, 1.71, 1.4, 0.221,17.190, 6.000,00000000 2021-10-09T13:02:11.348Z|VMVR2C450218|2021/10/09 12:54:21, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.15, 1.33, 1.58, 1.29, 0.0634,17.190, 6.000,00000000 2021-10-09T13:02:12.381Z|VMVR2C450218|2021/10/09 12:54:22, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.15, 1.23, 1.66, 1.26, 0,17.186, 6.000,00000000 2021-10-09T13:02:13.413Z|VMVR2C450218|2021/10/09 12:54:23, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.15, 1.16, 1.73, 1.2, 0.107,17.186, 6.000,00000000 2021-10-09T13:02:14.446Z|VMVR2C450218|2021/10/09 12:54:25, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.12, 1.68, 1.21, 0.0247,17.186, 6.000,00000000 2021-10-09T13:02:15.478Z|VMVR2C450218|2021/10/09 12:54:26, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.15, 1.32, 1.67, 1.33, 0,17.186, 6.000,00000000 2021-10-09T13:02:16.511Z|VMVR2C450218|2021/10/09 12:54:27, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.15, 1.38, 1.74, 1.24, 0.048,17.190, 6.000,00000000 2021-10-09T13:02:17.543Z|VMVR2C450218|2021/10/09 12:54:28, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.15, 1.35, 1.75, 1.27, 0.136,17.186, 6.000,00000000 2021-10-09T13:02:18.576Z|VMVR2C450218|2021/10/09 12:54:29, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.15, 1.25, 1.82, 1.21, 0,17.190, 6.000,00000000 2021-10-09T13:02:19.608Z|VMVR2C450218|2021/10/09 12:54:30, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.28, 1.77, 1.17, 0.195,17.186, 6.000,00000000 2021-10-09T13:02:20.641Z|VMVR2C450218|2021/10/09 12:54:31, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.11, 1.22, 1.15, 1.42, 1.62, 1.17, 0,17.186, 6.000,00000000 2021-10-09T13:02:21.703Z|VMVR2C450218|2021/10/09 12:54:32, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.15, 1.28, 1.74, 1.27, 0.0832,17.186, 6.000,00000000 2021-10-09T13:02:22.706Z|VMVR2C450218|2021/10/09 12:54:33, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.28, 1.67, 1.13, 0,17.186, 6.000,00000000 2021-10-09T13:02:23.738Z|VMVR2C450218|2021/10/09 12:54:34, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.11, 1.71, 1.27, 0.0465,17.186, 6.000,00000000 2021-10-09T13:02:24.773Z|VMVR2C450218|2021/10/09 12:54:35, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.29, 1.8, 1.26, 0.17,17.186, 6.000,00000000 2021-10-09T13:02:25.803Z|VMVR2C450218|2021/10/09 12:54:36, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.33, 1.62, 1.05, 0.0709,17.186, 6.000,00000000 2021-10-09T13:02:26.836Z|VMVR2C450218|2021/10/09 12:54:37, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.11, 1.22, 1.14, 1.38, 1.67, 1.25, 0,17.186, 6.000,00000000 2021-10-09T13:02:27.868Z|VMVR2C450218|2021/10/09 12:54:38, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.24, 1.72, 1.28, 0.0164,17.186, 6.000,00000000 2021-10-09T13:02:28.901Z|VMVR2C450218|2021/10/09 12:54:39, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.32, 1.67, 1.14, 0,17.186, 6.000,00000000 2021-10-09T13:02:29.933Z|VMVR2C450218|2021/10/09 12:54:40, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.2, 1.64, 1.17, 0,17.186, 6.000,00000000 2021-10-09T13:02:30.966Z|VMVR2C450218|2021/10/09 12:54:41, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.28, 1.62, 1.23, 0.105,17.186, 6.000,00000000 2021-10-09T13:02:31.998Z|VMVR2C450218|2021/10/09 12:54:42, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.15, 1.35, 1.61, 1.31, 0.22,17.186, 6.000,00000000 2021-10-09T13:02:33.052Z|VMVR2C450218|2021/10/09 12:54:43, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.15, 1.26, 1.75, 1.23, 0,17.186, 6.000,00000000 2021-10-09T13:02:34.063Z|VMVR2C450218|2021/10/09 12:54:44, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.38, 1.55, 1.26, 0.0372,17.186, 6.000,00000000 2021-10-09T13:02:35.096Z|VMVR2C450218|2021/10/09 12:54:45, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.35, 1.63, 1.28, 0,17.186, 6.000,00000000 2021-10-09T13:02:36.128Z|VMVR2C450218|2021/10/09 12:54:46, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.23, 1.6, 1.17, 0,17.186, 6.000,00000000 2021-10-09T13:02:37.160Z|VMVR2C450218|2021/10/09 12:54:47, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.15, 1.15, 1.73, 1.34, 0,17.186, 6.000,00000000 2021-10-09T13:02:38.193Z|VMVR2C450218|2021/10/09 12:54:48, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.15, 1.23, 1.89, 1.33, 0.119,17.186, 6.000,00000000 2021-10-09T13:02:39.226Z|VMVR2C450218|2021/10/09 12:54:49, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.3, 1.72, 1.27, 0.0108,17.186, 6.000,00000000 2021-10-09T13:02:40.258Z|VMVR2C450218|2021/10/09 12:54:50, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.15, 1.28, 1.61, 1.48, 0,17.186, 6.000,00000000 2021-10-09T13:02:41.290Z|VMVR2C450218|2021/10/09 12:54:51, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.15, 1.33, 1.72, 1.25, 0.0877,17.186, 6.000,00000000 2021-10-09T13:02:42.323Z|VMVR2C450218|2021/10/09 12:54:52, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.11, 1.22, 1.15, 1.24, 1.81, 1.46, 0.142,17.186, 6.000,00000000 2021-10-09T13:02:43.355Z|VMVR2C450218|2021/10/09 12:54:53, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.15, 1.26, 1.77, 1.27, 0.0285,17.186, 6.000,00000000 2021-10-09T13:02:44.388Z|VMVR2C450218|2021/10/09 12:54:54, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.22, 1.75, 1.28, 0.0936,17.186, 6.000,00000000 2021-10-09T13:02:45.420Z|VMVR2C450218|2021/10/09 12:54:55, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.15, 1.36, 1.82, 1.34, 0.0473,17.186, 6.000,00000000 2021-10-09T13:02:46.453Z|VMVR2C450218|2021/10/09 12:54:57, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.3, 1.78, 1.27, 0,17.186, 6.000,00000000 2021-10-09T13:02:47.485Z|VMVR2C450218|2021/10/09 12:54:58, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.15, 1.29, 1.82, 1.31, 0.174,17.186, 6.000,00000000 2021-10-09T13:02:48.518Z|VMVR2C450218|2021/10/09 12:54:59, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.15, 1.29, 1.72, 1.21, 0.0446,17.186, 6.000,00000000 2021-10-09T13:02:49.550Z|VMVR2C450218|2021/10/09 12:55:00, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.15, 1.17, 1.74, 1.27, 0.0508,17.186, 6.000,00000000 2021-10-09T13:02:50.583Z|VMVR2C450218|2021/10/09 12:55:01, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.23, 1.74, 1.26, 0.151,17.186, 6.000,00000000 2021-10-09T13:02:51.617Z|VMVR2C450218|2021/10/09 12:55:02, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.15, 1.34, 1.74, 1.14, 0.0359,17.186, 6.000,00000000 2021-10-09T13:02:52.648Z|VMVR2C450218|2021/10/09 12:55:03, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.37, 1.69, 1.17, 0.0527,17.186, 6.000,00000000 2021-10-09T13:02:53.680Z|VMVR2C450218|2021/10/09 12:55:04, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.24, 1.72, 1.16, 0,17.186, 6.000,00000000 2021-10-09T13:02:54.713Z|VMVR2C450218|2021/10/09 12:55:05, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.18, 1.77, 1.34, 0.0184,17.186, 6.000,00000000 2021-10-09T13:02:55.745Z|VMVR2C450218|2021/10/09 12:55:06, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.23, 1.72, 1.18, 0.247,17.186, 6.000,00000000 2021-10-09T13:02:56.778Z|VMVR2C450218|2021/10/09 12:55:07, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.11, 1.22, 1.14, 1.18, 1.73, 1.29, 0.228,17.186, 6.000,00000000 2021-10-09T13:02:57.810Z|VMVR2C450218|2021/10/09 12:55:08, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.28, 1.64, 1.23, 0.13,17.186, 6.000,00000000 2021-10-09T13:02:58.843Z|VMVR2C450218|2021/10/09 12:55:09, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.14, 1.71, 1.19, 0.0129,17.186, 6.000,00000000 2021-10-09T13:02:59.875Z|VMVR2C450218|2021/10/09 12:55:10, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.19, 1.68, 1.18, 0,17.186, 6.000,00000000