2021-10-09T13:01:00.107Z|VMVR2C450218|2021/10/09 12:53:10, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.29, 1.69, 1.26, 0.115,17.197, 6.000,00000000 2021-10-09T13:01:01.140Z|VMVR2C450218|2021/10/09 12:53:11, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.29, 1.8, 1.29, 0.0943,17.193, 6.000,00000000 2021-10-09T13:01:02.172Z|VMVR2C450218|2021/10/09 12:53:12, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.15, 1.32, 1.72, 1.33, 0.0195,17.197, 6.000,00000000 2021-10-09T13:01:03.205Z|VMVR2C450218|2021/10/09 12:53:13, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.15, 1.31, 1.68, 1.33, 0,17.197, 6.000,00000000 2021-10-09T13:01:04.237Z|VMVR2C450218|2021/10/09 12:53:14, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.22, 1.7, 1.26, 0.0317,17.197, 6.000,00000000 2021-10-09T13:01:05.270Z|VMVR2C450218|2021/10/09 12:53:15, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.29, 1.83, 1.3, 0.28,17.197, 6.000,00000000 2021-10-09T13:01:06.603Z|VMVR2C450218|2021/10/09 12:53:16, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.24, 1.66, 1.17, 0.139,17.197, 6.000,00000000 2021-10-09T13:01:07.334Z|VMVR2C450218|2021/10/09 12:53:17, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.15, 1.33, 1.77, 1.22, 0.131,17.197, 6.000,00000000 2021-10-09T13:01:08.367Z|VMVR2C450218|2021/10/09 12:53:18, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.11, 1.22, 1.14, 1.33, 1.8, 1.3, 0.0105,17.197, 6.000,00000000 2021-10-09T13:01:09.400Z|VMVR2C450218|2021/10/09 12:53:19, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.11, 1.22, 1.14, 1.27, 1.75, 1.23, 0.134,17.197, 6.000,00000000 2021-10-09T13:01:10.451Z|VMVR2C450218|2021/10/09 12:53:20, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.15, 1.22, 1.62, 1.15, 0.109,17.193, 6.000,00000000 2021-10-09T13:01:11.464Z|VMVR2C450218|2021/10/09 12:53:22, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.31, 1.7, 1.2, 0.075,17.197, 6.000,00000000 2021-10-09T13:01:12.497Z|VMVR2C450218|2021/10/09 12:53:23, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.34, 1.62, 1.33, 0.0387,17.193, 6.000,00000000 2021-10-09T13:01:13.529Z|VMVR2C450218|2021/10/09 12:53:24, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.21, 1.8, 1.36, 0,17.193, 6.000,00000000 2021-10-09T13:01:14.562Z|VMVR2C450218|2021/10/09 12:53:25, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.13, 1.74, 1.24, 0,17.193, 6.000,00000000 2021-10-09T13:01:15.594Z|VMVR2C450218|2021/10/09 12:53:26, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.23, 1.8, 1.27, 0,17.193, 6.000,00000000 2021-10-09T13:01:16.652Z|VMVR2C450218|2021/10/09 12:53:27, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.34, 1.67, 1.43, 0.125,17.193, 6.000,00000000 2021-10-09T13:01:17.659Z|VMVR2C450218|2021/10/09 12:53:28, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.15, 1.3, 1.79, 1.37, 0.0308,17.193, 6.000,00000000 2021-10-09T13:01:18.692Z|VMVR2C450218|2021/10/09 12:53:29, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.15, 1.16, 1.65, 1.18, 0,17.193, 6.000,00000000 2021-10-09T13:01:19.724Z|VMVR2C450218|2021/10/09 12:53:30, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.27, 1.66, 1.26, 0.11,17.193, 6.000,00000000 2021-10-09T13:01:20.757Z|VMVR2C450218|2021/10/09 12:53:31, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.35, 1.69, 1.3, 0,17.193, 6.000,00000000 2021-10-09T13:01:21.789Z|VMVR2C450218|2021/10/09 12:53:32, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.15, 1.26, 1.78, 1.27, 0.0713,17.193, 6.000,00000000 2021-10-09T13:01:22.822Z|VMVR2C450218|2021/10/09 12:53:33, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.26, 1.82, 1.36, 0.0735,17.193, 6.000,00000000 2021-10-09T13:01:23.854Z|VMVR2C450218|2021/10/09 12:53:34, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.25, 1.85, 1.28, 0.075,17.193, 6.000,00000000 2021-10-09T13:01:24.887Z|VMVR2C450218|2021/10/09 12:53:35, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.31, 1.72, 1.34, 0.115,17.193, 6.000,00000000 2021-10-09T13:01:25.919Z|VMVR2C450218|2021/10/09 12:53:36, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.41, 1.62, 1.36, 0.0595,17.193, 6.000,00000000 2021-10-09T13:01:26.952Z|VMVR2C450218|2021/10/09 12:53:37, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.32, 1.72, 1.26, 0.116,17.193, 6.000,00000000 2021-10-09T13:01:27.984Z|VMVR2C450218|2021/10/09 12:53:38, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.28, 1.71, 1.27, 0,17.193, 6.000,00000000 2021-10-09T13:01:29.017Z|VMVR2C450218|2021/10/09 12:53:39, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.15, 1.16, 1.69, 1.31, 0.157,17.193, 6.000,00000000 2021-10-09T13:01:30.049Z|VMVR2C450218|2021/10/09 12:53:40, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.25, 1.65, 1.22, 0.206,17.193, 6.000,00000000 2021-10-09T13:01:31.082Z|VMVR2C450218|2021/10/09 12:53:41, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.21, 1.65, 1.27, 0,17.193, 6.000,00000000 2021-10-09T13:01:32.114Z|VMVR2C450218|2021/10/09 12:53:42, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.15, 1.34, 1.8, 1.27, 0.113,17.193, 6.000,00000000 2021-10-09T13:01:33.147Z|VMVR2C450218|2021/10/09 12:53:43, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.22, 1.75, 1.22, 0.199,17.193, 6.000,00000000 2021-10-09T13:01:34.179Z|VMVR2C450218|2021/10/09 12:53:44, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.24, 1.61, 1.12, 0.231,17.190, 6.000,00000000 2021-10-09T13:01:35.212Z|VMVR2C450218|2021/10/09 12:53:45, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.15, 1.22, 1.66, 1.33, 0,17.190, 6.000,00000000 2021-10-09T13:01:36.244Z|VMVR2C450218|2021/10/09 12:53:46, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.15, 1.43, 1.73, 1.21, 0,17.193, 6.000,00000000 2021-10-09T13:01:37.276Z|VMVR2C450218|2021/10/09 12:53:47, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.15, 1.27, 1.71, 1.15, 0,17.193, 6.000,00000000 2021-10-09T13:01:38.309Z|VMVR2C450218|2021/10/09 12:53:48, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.15, 1.32, 1.65, 1.27, 0.0823,17.193, 6.000,00000000 2021-10-09T13:01:39.341Z|VMVR2C450218|2021/10/09 12:53:49, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.15, 1.28, 1.75, 1.2, 0.176,17.193, 6.000,00000000 2021-10-09T13:01:40.374Z|VMVR2C450218|2021/10/09 12:53:50, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.3, 1.71, 1.2, 0.0899,17.190, 6.000,00000000 2021-10-09T13:01:41.406Z|VMVR2C450218|2021/10/09 12:53:51, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.15, 1.13, 1.69, 1.28, 0.0773,17.190, 6.000,00000000 2021-10-09T13:01:42.439Z|VMVR2C450218|2021/10/09 12:53:52, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.15, 1.68, 1.31, 0,17.193, 6.000,00000000 2021-10-09T13:01:43.471Z|VMVR2C450218|2021/10/09 12:53:54, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.15, 1.3, 1.65, 1.17, 0.205,17.193, 6.000,00000000 2021-10-09T13:01:44.504Z|VMVR2C450218|2021/10/09 12:53:55, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.15, 1.27, 1.75, 1.14, 0.0667,17.190, 6.000,00000000 2021-10-09T13:01:45.536Z|VMVR2C450218|2021/10/09 12:53:56, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.15, 1.24, 1.66, 1.21, 0.137,17.193, 6.000,00000000 2021-10-09T13:01:46.569Z|VMVR2C450218|2021/10/09 12:53:57, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.15, 1.24, 1.76, 1.31, 0,17.190, 6.000,00000000 2021-10-09T13:01:47.601Z|VMVR2C450218|2021/10/09 12:53:58, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.15, 1.22, 1.68, 1.34, 0.29,17.190, 6.000,00000000 2021-10-09T13:01:48.634Z|VMVR2C450218|2021/10/09 12:53:59, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.11, 1.22, 1.15, 1.34, 1.72, 1.33, 0,17.190, 6.000,00000000 2021-10-09T13:01:49.666Z|VMVR2C450218|2021/10/09 12:54:00, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.15, 1.17, 1.68, 1.23, 0.164,17.190, 6.000,00000000 2021-10-09T13:01:50.699Z|VMVR2C450218|2021/10/09 12:54:01, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.15, 1.34, 1.73, 1.31, 0.0874,17.190, 6.000,00000000 2021-10-09T13:01:51.731Z|VMVR2C450218|2021/10/09 12:54:02, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.37, 1.74, 1.31, 0.144,17.190, 6.000,00000000 2021-10-09T13:01:52.764Z|VMVR2C450218|2021/10/09 12:54:03, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.25, 1.78, 1.43, 0.23,17.190, 6.000,00000000 2021-10-09T13:01:53.796Z|VMVR2C450218|2021/10/09 12:54:04, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.11, 1.22, 1.14, 1.29, 1.72, 1.24, 0,17.190, 6.000,00000000 2021-10-09T13:01:54.829Z|VMVR2C450218|2021/10/09 12:54:05, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.15, 1.24, 1.71, 1.28, 0.11,17.190, 6.000,00000000 2021-10-09T13:01:55.861Z|VMVR2C450218|2021/10/09 12:54:06, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.15, 1.28, 1.57, 1.14, 0.163,17.190, 6.000,00000000 2021-10-09T13:01:56.894Z|VMVR2C450218|2021/10/09 12:54:07, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.15, 1.16, 1.73, 1.34, 0.192,17.190, 6.000,00000000 2021-10-09T13:01:57.926Z|VMVR2C450218|2021/10/09 12:54:08, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.15, 1.34, 1.67, 1.21, 0.0653,17.190, 6.000,00000000 2021-10-09T13:01:58.959Z|VMVR2C450218|2021/10/09 12:54:09, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.15, 1.17, 1.74, 1.28, 0,17.190, 6.000,00000000 2021-10-09T13:01:59.991Z|VMVR2C450218|2021/10/09 12:54:10, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.11, 1.66, 1.22, 0.171,17.190, 6.000,00000000