2021-10-09T12:59:00.339Z|VMVR2C450218|2021/10/09 12:51:10, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.29, 1.78, 1.26, 0.197,17.197, 6.000,00000000 2021-10-09T12:59:01.371Z|VMVR2C450218|2021/10/09 12:51:11, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.28, 1.81, 1.2, 0.0682,17.193, 6.000,00000000 2021-10-09T12:59:02.404Z|VMVR2C450218|2021/10/09 12:51:12, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.11, 1.22, 1.14, 1.32, 1.72, 1.18, 0.126,17.193, 6.000,00000000 2021-10-09T12:59:03.437Z|VMVR2C450218|2021/10/09 12:51:13, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.31, 1.5, 1.26, 0.0602,17.193, 6.000,00000000 2021-10-09T12:59:04.469Z|VMVR2C450218|2021/10/09 12:51:15, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.41, 1.56, 1.34, 0,17.193, 6.000,00000000 2021-10-09T12:59:05.501Z|VMVR2C450218|2021/10/09 12:51:16, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.11, 1.22, 1.14, 1.3, 1.79, 1.05, 0.0256,17.193, 6.000,00000000 2021-10-09T12:59:06.534Z|VMVR2C450218|2021/10/09 12:51:17, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.38, 1.65, 1.3, 0.00365,17.193, 6.000,00000000 2021-10-09T12:59:07.566Z|VMVR2C450218|2021/10/09 12:51:18, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.32, 1.69, 1.11, 0.0468,17.197, 6.000,00000000 2021-10-09T12:59:08.599Z|VMVR2C450218|2021/10/09 12:51:19, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.29, 1.77, 1.37, 0.0302,17.193, 6.000,00000000 2021-10-09T12:59:09.631Z|VMVR2C450218|2021/10/09 12:51:20, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.34, 1.76, 1.21, 0.00936,17.197, 6.000,00000000 2021-10-09T12:59:10.664Z|VMVR2C450218|2021/10/09 12:51:21, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.4, 1.76, 1.16, 0,17.193, 6.000,00000000 2021-10-09T12:59:11.696Z|VMVR2C450218|2021/10/09 12:51:22, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.24, 1.69, 1.18, 0,17.197, 6.000,00000000 2021-10-09T12:59:12.729Z|VMVR2C450218|2021/10/09 12:51:23, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.35, 1.82, 1.33, 0.251,17.193, 6.000,00000000 2021-10-09T12:59:13.761Z|VMVR2C450218|2021/10/09 12:51:24, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.32, 1.7, 1.29, 0.0902,17.193, 6.000,00000000 2021-10-09T12:59:14.794Z|VMVR2C450218|2021/10/09 12:51:25, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.27, 1.66, 1.15, 0.0726,17.197, 6.000,00000000 2021-10-09T12:59:15.826Z|VMVR2C450218|2021/10/09 12:51:26, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.21, 1.71, 1.25, 0,17.197, 6.000,00000000 2021-10-09T12:59:16.859Z|VMVR2C450218|2021/10/09 12:51:27, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.29, 1.75, 1.27, 0.0371,17.193, 6.000,00000000 2021-10-09T12:59:17.891Z|VMVR2C450218|2021/10/09 12:51:28, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.29, 1.65, 1.15, 0.0385,17.197, 6.000,00000000 2021-10-09T12:59:18.924Z|VMVR2C450218|2021/10/09 12:51:29, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.31, 1.7, 1.32, 0.163,17.197, 6.000,00000000 2021-10-09T12:59:19.956Z|VMVR2C450218|2021/10/09 12:51:30, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.11, 1.76, 1.24, 0.0996,17.193, 6.000,00000000 2021-10-09T12:59:20.989Z|VMVR2C450218|2021/10/09 12:51:31, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.34, 1.67, 1.2, 0,17.197, 6.000,00000000 2021-10-09T12:59:22.021Z|VMVR2C450218|2021/10/09 12:51:32, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.2, 1.66, 1.22, 0.0466,17.193, 6.000,00000000 2021-10-09T12:59:23.054Z|VMVR2C450218|2021/10/09 12:51:33, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.38, 1.68, 1.3, 0.0816,17.193, 6.000,00000000 2021-10-09T12:59:24.086Z|VMVR2C450218|2021/10/09 12:51:34, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.39, 1.81, 1.27, 0.00284,17.193, 6.000,00000000 2021-10-09T12:59:25.119Z|VMVR2C450218|2021/10/09 12:51:35, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.17, 1.8, 1.17, 0.0466,17.193, 6.000,00000000 2021-10-09T12:59:26.321Z|VMVR2C450218|2021/10/09 12:51:36, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.25, 1.79, 1.33, 0,17.193, 6.000,00000000 2021-10-09T12:59:27.184Z|VMVR2C450218|2021/10/09 12:51:37, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.29, 1.65, 1.25, 0,17.193, 6.000,00000000 2021-10-09T12:59:28.358Z|VMVR2C450218|2021/10/09 12:51:38, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.35, 1.64, 1.22, 0.098,17.193, 6.000,00000000 2021-10-09T12:59:29.249Z|VMVR2C450218|2021/10/09 12:51:39, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.21, 1.63, 1.34, 0.0492,17.193, 6.000,00000000 2021-10-09T12:59:30.281Z|VMVR2C450218|2021/10/09 12:51:40, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.23, 1.7, 1.29, 0.146,17.193, 6.000,00000000 2021-10-09T12:59:31.313Z|VMVR2C450218|2021/10/09 12:51:41, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.22, 1.76, 1.26, 0.00972,17.193, 6.000,00000000 2021-10-09T12:59:32.346Z|VMVR2C450218|2021/10/09 12:51:42, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.39, 1.76, 1.33, 0.0449,17.193, 6.000,00000000 2021-10-09T12:59:33.378Z|VMVR2C450218|2021/10/09 12:51:43, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.26, 1.72, 1.31, 0.0955,17.193, 6.000,00000000 2021-10-09T12:59:34.411Z|VMVR2C450218|2021/10/09 12:51:44, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.35, 1.63, 1.2, 0,17.193, 6.000,00000000 2021-10-09T12:59:35.444Z|VMVR2C450218|2021/10/09 12:51:46, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.28, 1.69, 1.23, 0.245,17.193, 6.000,00000000 2021-10-09T12:59:36.476Z|VMVR2C450218|2021/10/09 12:51:47, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.16, 1.65, 1.25, 0,17.193, 6.000,00000000 2021-10-09T12:59:37.508Z|VMVR2C450218|2021/10/09 12:51:48, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.25, 1.61, 1.37, 0.101,17.193, 6.000,00000000 2021-10-09T12:59:38.541Z|VMVR2C450218|2021/10/09 12:51:49, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.33, 1.63, 1.31, 0.0273,17.193, 6.000,00000000 2021-10-09T12:59:39.573Z|VMVR2C450218|2021/10/09 12:51:50, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.2, 1.73, 1.18, 0.136,17.193, 6.000,00000000 2021-10-09T12:59:40.606Z|VMVR2C450218|2021/10/09 12:51:51, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.27, 1.63, 1.25, 0.136,17.193, 6.000,00000000 2021-10-09T12:59:41.638Z|VMVR2C450218|2021/10/09 12:51:52, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.21, 1.68, 1.25, 0,17.193, 6.000,00000000 2021-10-09T12:59:42.671Z|VMVR2C450218|2021/10/09 12:51:53, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.2, 1.8, 1.23, 0.00642,17.197, 6.000,00000000 2021-10-09T12:59:43.703Z|VMVR2C450218|2021/10/09 12:51:54, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.23, 1.66, 1.2, 0.147,17.193, 6.000,00000000 2021-10-09T12:59:44.736Z|VMVR2C450218|2021/10/09 12:51:55, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.31, 1.68, 1.3, 0.0962,17.193, 6.000,00000000 2021-10-09T12:59:45.768Z|VMVR2C450218|2021/10/09 12:51:56, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.31, 1.83, 1.22, 0.108,17.193, 6.000,00000000 2021-10-09T12:59:46.801Z|VMVR2C450218|2021/10/09 12:51:57, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.25, 1.85, 1.19, 0.118,17.193, 6.000,00000000 2021-10-09T12:59:47.833Z|VMVR2C450218|2021/10/09 12:51:58, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.27, 1.75, 1.32, 0.0803,17.193, 6.000,00000000 2021-10-09T12:59:48.866Z|VMVR2C450218|2021/10/09 12:51:59, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.32, 1.72, 1.33, 0.012,17.193, 6.000,00000000 2021-10-09T12:59:49.898Z|VMVR2C450218|2021/10/09 12:52:00, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.3, 1.73, 1.17, 0.0682,17.193, 6.000,00000000 2021-10-09T12:59:50.931Z|VMVR2C450218|2021/10/09 12:52:01, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.21, 1.68, 1.19, 0,17.193, 6.000,00000000 2021-10-09T12:59:51.963Z|VMVR2C450218|2021/10/09 12:52:02, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.24, 1.75, 1.39, 0,17.193, 6.000,00000000 2021-10-09T12:59:52.996Z|VMVR2C450218|2021/10/09 12:52:03, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.3, 1.79, 1.21, 0,17.197, 6.000,00000000 2021-10-09T12:59:54.028Z|VMVR2C450218|2021/10/09 12:52:04, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.29, 1.63, 1.33, 0,17.193, 6.000,00000000 2021-10-09T12:59:55.061Z|VMVR2C450218|2021/10/09 12:52:05, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.11, 1.22, 1.14, 1.32, 1.72, 1.23, 0.104,17.193, 6.000,00000000 2021-10-09T12:59:56.093Z|VMVR2C450218|2021/10/09 12:52:06, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.2, 1.6, 1.32, 0.0891,17.193, 6.000,00000000 2021-10-09T12:59:57.126Z|VMVR2C450218|2021/10/09 12:52:07, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.21, 1.81, 1.3, 0.106,17.193, 6.000,00000000 2021-10-09T12:59:58.158Z|VMVR2C450218|2021/10/09 12:52:08, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.32, 1.6, 1.22, 0.188,17.197, 6.000,00000000 2021-10-09T12:59:59.191Z|VMVR2C450218|2021/10/09 12:52:09, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.25, 1.71, 1.17, 0,17.193, 6.000,00000000