2021-10-09T12:58:00.455Z|VMVR2C450218|2021/10/09 12:50:11, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.23, 1.85, 1.37, 0,17.197, 6.000,00000000 2021-10-09T12:58:01.488Z|VMVR2C450218|2021/10/09 12:50:12, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.25, 1.74, 1.32, 0.0916,17.197, 6.000,00000000 2021-10-09T12:58:02.520Z|VMVR2C450218|2021/10/09 12:50:13, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.29, 1.76, 1.27, 0,17.197, 6.000,00000000 2021-10-09T12:58:03.552Z|VMVR2C450218|2021/10/09 12:50:14, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.32, 1.8, 1.31, 0.131,17.197, 6.000,00000000 2021-10-09T12:58:04.585Z|VMVR2C450218|2021/10/09 12:50:15, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.4, 1.74, 1.38, 0.116,17.197, 6.000,00000000 2021-10-09T12:58:05.617Z|VMVR2C450218|2021/10/09 12:50:16, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.34, 1.86, 1.23, 0.0984,17.197, 6.000,00000000 2021-10-09T12:58:06.650Z|VMVR2C450218|2021/10/09 12:50:17, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.26, 1.78, 1.23, 0.262,17.197, 6.000,00000000 2021-10-09T12:58:07.682Z|VMVR2C450218|2021/10/09 12:50:18, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.36, 1.73, 1.35, 0.186,17.197, 6.000,00000000 2021-10-09T12:58:08.715Z|VMVR2C450218|2021/10/09 12:50:19, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.34, 1.76, 1.31, 0.0355,17.197, 6.000,00000000 2021-10-09T12:58:09.747Z|VMVR2C450218|2021/10/09 12:50:20, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.25, 1.73, 1.16, 0.107,17.197, 6.000,00000000 2021-10-09T12:58:10.780Z|VMVR2C450218|2021/10/09 12:50:21, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.22, 1.7, 1.17, 0.0708,17.197, 6.000,00000000 2021-10-09T12:58:11.828Z|VMVR2C450218|2021/10/09 12:50:22, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.42, 1.73, 1.26, 0,17.197, 6.000,00000000 2021-10-09T12:58:12.845Z|VMVR2C450218|2021/10/09 12:50:23, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.22, 1.73, 1.28, 0.118,17.197, 6.000,00000000 2021-10-09T12:58:13.877Z|VMVR2C450218|2021/10/09 12:50:24, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.2, 1.72, 1.15, 0.0208,17.197, 6.000,00000000 2021-10-09T12:58:14.910Z|VMVR2C450218|2021/10/09 12:50:25, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.35, 1.88, 1.3, 0.0841,17.197, 6.000,00000000 2021-10-09T12:58:15.942Z|VMVR2C450218|2021/10/09 12:50:26, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.27, 1.77, 1.18, 0,17.197, 6.000,00000000 2021-10-09T12:58:16.975Z|VMVR2C450218|2021/10/09 12:50:27, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.29, 1.81, 1.28, 0,17.197, 6.000,00000000 2021-10-09T12:58:18.007Z|VMVR2C450218|2021/10/09 12:50:28, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.27, 1.75, 1.31, 0.0697,17.197, 6.000,00000000 2021-10-09T12:58:19.040Z|VMVR2C450218|2021/10/09 12:50:29, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.31, 1.64, 1.42, 0.0683,17.197, 6.000,00000000 2021-10-09T12:58:20.287Z|VMVR2C450218|2021/10/09 12:50:30, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.24, 1.79, 1.2, 0.0604,17.197, 6.000,00000000 2021-10-09T12:58:21.105Z|VMVR2C450218|2021/10/09 12:50:31, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.43, 1.67, 1.33, 0.0626,17.197, 6.000,00000000 2021-10-09T12:58:22.137Z|VMVR2C450218|2021/10/09 12:50:32, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.36, 1.74, 1.37, 0.16,17.197, 6.000,00000000 2021-10-09T12:58:23.170Z|VMVR2C450218|2021/10/09 12:50:33, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.23, 1.66, 1.21, 0.0585,17.197, 6.000,00000000 2021-10-09T12:58:24.202Z|VMVR2C450218|2021/10/09 12:50:34, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.38, 1.79, 1.19, 0.143,17.197, 6.000,00000000 2021-10-09T12:58:25.235Z|VMVR2C450218|2021/10/09 12:50:35, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.28, 1.83, 1.32, 0.201,17.197, 6.000,00000000 2021-10-09T12:58:26.267Z|VMVR2C450218|2021/10/09 12:50:36, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.4, 1.72, 1.22, 0.0622,17.197, 6.000,00000000 2021-10-09T12:58:27.300Z|VMVR2C450218|2021/10/09 12:50:37, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.38, 1.62, 1.14, 0.0165,17.197, 6.000,00000000 2021-10-09T12:58:28.332Z|VMVR2C450218|2021/10/09 12:50:38, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.32, 1.78, 1.24, 0.13,17.197, 6.000,00000000 2021-10-09T12:58:29.364Z|VMVR2C450218|2021/10/09 12:50:39, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.2, 1.72, 1.11, 0.127,17.197, 6.000,00000000 2021-10-09T12:58:30.397Z|VMVR2C450218|2021/10/09 12:50:40, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.26, 1.8, 1.31, 0.124,17.197, 6.000,00000000 2021-10-09T12:58:31.429Z|VMVR2C450218|2021/10/09 12:50:41, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.32, 1.78, 1.25, 0.168,17.197, 6.000,00000000 2021-10-09T12:58:32.462Z|VMVR2C450218|2021/10/09 12:50:43, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.23, 1.65, 1.26, 0,17.197, 6.000,00000000 2021-10-09T12:58:33.494Z|VMVR2C450218|2021/10/09 12:50:44, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.09, 1.76, 1.28, 0.0423,17.197, 6.000,00000000 2021-10-09T12:58:34.527Z|VMVR2C450218|2021/10/09 12:50:45, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.3, 1.73, 1.31, 0.00237,17.197, 6.000,00000000 2021-10-09T12:58:35.559Z|VMVR2C450218|2021/10/09 12:50:46, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.26, 1.79, 1.24, 0.0915,17.197, 6.000,00000000 2021-10-09T12:58:36.592Z|VMVR2C450218|2021/10/09 12:50:47, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.32, 1.58, 1.18, 0.023,17.197, 6.000,00000000 2021-10-09T12:58:37.624Z|VMVR2C450218|2021/10/09 12:50:48, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.33, 1.72, 1.39, 0,17.197, 6.000,00000000 2021-10-09T12:58:38.657Z|VMVR2C450218|2021/10/09 12:50:49, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.36, 1.76, 1.27, 0.027,17.197, 6.000,00000000 2021-10-09T12:58:39.689Z|VMVR2C450218|2021/10/09 12:50:50, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.23, 1.68, 1.23, 0.109,17.197, 6.000,00000000 2021-10-09T12:58:40.722Z|VMVR2C450218|2021/10/09 12:50:51, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.2, 1.69, 1.25, 0.0104,17.197, 6.000,00000000 2021-10-09T12:58:41.755Z|VMVR2C450218|2021/10/09 12:50:52, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.15, 1.79, 1.23, 0.183,17.197, 6.000,00000000 2021-10-09T12:58:42.787Z|VMVR2C450218|2021/10/09 12:50:53, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.36, 1.67, 1.18, 0.0247,17.193, 6.000,00000000 2021-10-09T12:58:43.819Z|VMVR2C450218|2021/10/09 12:50:54, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.3, 1.6, 1.24, 0.115,17.197, 6.000,00000000 2021-10-09T12:58:44.852Z|VMVR2C450218|2021/10/09 12:50:55, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.24, 1.65, 1.34, 0,17.197, 6.000,00000000 2021-10-09T12:58:45.884Z|VMVR2C450218|2021/10/09 12:50:56, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.43, 1.67, 1.33, 0.0437,17.197, 6.000,00000000 2021-10-09T12:58:46.917Z|VMVR2C450218|2021/10/09 12:50:57, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.29, 1.69, 1.24, 0.0763,17.193, 6.000,00000000 2021-10-09T12:58:47.949Z|VMVR2C450218|2021/10/09 12:50:58, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.31, 1.7, 1.26, 0.0659,17.197, 6.000,00000000 2021-10-09T12:58:48.982Z|VMVR2C450218|2021/10/09 12:50:59, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.27, 1.74, 1.13, 0.181,17.197, 6.000,00000000 2021-10-09T12:58:50.014Z|VMVR2C450218|2021/10/09 12:51:00, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.11, 1.22, 1.14, 1.3, 1.73, 1.26, 0.16,17.197, 6.000,00000000 2021-10-09T12:58:51.047Z|VMVR2C450218|2021/10/09 12:51:01, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.26, 1.63, 1.19, 0,17.193, 6.000,00000000 2021-10-09T12:58:52.079Z|VMVR2C450218|2021/10/09 12:51:02, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.22, 1.7, 1.32, 0.133,17.197, 6.000,00000000 2021-10-09T12:58:53.112Z|VMVR2C450218|2021/10/09 12:51:03, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.3, 1.86, 1.44, 0.114,17.197, 6.000,00000000 2021-10-09T12:58:54.144Z|VMVR2C450218|2021/10/09 12:51:04, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.3, 1.72, 1.23, 0.0667,17.197, 6.000,00000000 2021-10-09T12:58:55.177Z|VMVR2C450218|2021/10/09 12:51:05, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.28, 1.79, 1.3, 0,17.197, 6.000,00000000 2021-10-09T12:58:56.209Z|VMVR2C450218|2021/10/09 12:51:06, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.25, 1.87, 1.25, 0.0676,17.197, 6.000,00000000 2021-10-09T12:58:57.242Z|VMVR2C450218|2021/10/09 12:51:07, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.35, 1.66, 1.27, 0.0654,17.197, 6.000,00000000 2021-10-09T12:58:58.274Z|VMVR2C450218|2021/10/09 12:51:08, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.19, 1.77, 1.32, 0.16,17.193, 6.000,00000000 2021-10-09T12:58:59.307Z|VMVR2C450218|2021/10/09 12:51:09, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.29, 1.72, 1.21, 0.112,17.197, 6.000,00000000