2021-10-09T12:55:00.803Z|VMVR2C450218|2021/10/09 12:47:11, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.24, 1.81, 1.21, 0.0881,17.190, 6.000,00000000 2021-10-09T12:55:01.835Z|VMVR2C450218|2021/10/09 12:47:12, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.34, 1.84, 1.17, 0.133,17.190, 6.000,00000000 2021-10-09T12:55:02.868Z|VMVR2C450218|2021/10/09 12:47:13, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.28, 1.82, 1.22, 0.198,17.190, 6.000,00000000 2021-10-09T12:55:03.900Z|VMVR2C450218|2021/10/09 12:47:14, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.34, 1.78, 1.29, 0.0743,17.190, 6.000,00000000 2021-10-09T12:55:04.933Z|VMVR2C450218|2021/10/09 12:47:15, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.41, 1.65, 1.29, 0,17.190, 6.000,00000000 2021-10-09T12:55:05.966Z|VMVR2C450218|2021/10/09 12:47:16, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.29, 1.74, 1.19, 0.0841,17.190, 6.000,00000000 2021-10-09T12:55:06.998Z|VMVR2C450218|2021/10/09 12:47:17, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.33, 1.64, 1.26, 0.0349,17.190, 6.000,00000000 2021-10-09T12:55:08.030Z|VMVR2C450218|2021/10/09 12:47:18, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.31, 1.79, 1.21, 0.163,17.190, 6.000,00000000 2021-10-09T12:55:09.063Z|VMVR2C450218|2021/10/09 12:47:19, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.29, 1.77, 1.39, 0.0611,17.190, 6.000,00000000 2021-10-09T12:55:10.095Z|VMVR2C450218|2021/10/09 12:47:20, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.22, 1.77, 1.34, 0.19,17.190, 6.000,00000000 2021-10-09T12:55:11.128Z|VMVR2C450218|2021/10/09 12:47:21, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.3, 1.73, 1.26, 0,17.190, 6.000,00000000 2021-10-09T12:55:12.160Z|VMVR2C450218|2021/10/09 12:47:22, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.33, 1.79, 1.31, 0,17.190, 6.000,00000000 2021-10-09T12:55:13.193Z|VMVR2C450218|2021/10/09 12:47:23, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.29, 1.79, 1.3, 0.0913,17.190, 6.000,00000000 2021-10-09T12:55:14.225Z|VMVR2C450218|2021/10/09 12:47:24, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.3, 1.67, 1.3, 0.102,17.190, 6.000,00000000 2021-10-09T12:55:15.258Z|VMVR2C450218|2021/10/09 12:47:25, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.38, 1.66, 1.19, 0.0993,17.190, 6.000,00000000 2021-10-09T12:55:16.290Z|VMVR2C450218|2021/10/09 12:47:26, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.39, 1.73, 1.33, 0.00467,17.190, 6.000,00000000 2021-10-09T12:55:17.323Z|VMVR2C450218|2021/10/09 12:47:27, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.29, 1.72, 1.21, 0.0804,17.193, 6.000,00000000 2021-10-09T12:55:18.355Z|VMVR2C450218|2021/10/09 12:47:28, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.33, 1.73, 1.22, 0.25,17.190, 6.000,00000000 2021-10-09T12:55:19.387Z|VMVR2C450218|2021/10/09 12:47:29, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.2, 1.69, 1.27, 0,17.190, 6.000,00000000 2021-10-09T12:55:20.420Z|VMVR2C450218|2021/10/09 12:47:30, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.32, 1.7, 1.17, 0.154,17.190, 6.000,00000000 2021-10-09T12:55:21.452Z|VMVR2C450218|2021/10/09 12:47:32, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.23, 1.7, 1.13, 0.0823,17.190, 6.000,00000000 2021-10-09T12:55:22.485Z|VMVR2C450218|2021/10/09 12:47:33, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.23, 1.76, 1.27, 0,17.190, 6.000,00000000 2021-10-09T12:55:23.517Z|VMVR2C450218|2021/10/09 12:47:34, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.24, 1.74, 1.32, 0,17.190, 6.000,00000000 2021-10-09T12:55:24.550Z|VMVR2C450218|2021/10/09 12:47:35, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.33, 1.74, 1.19, 0,17.190, 6.000,00000000 2021-10-09T12:55:25.582Z|VMVR2C450218|2021/10/09 12:47:36, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.35, 1.78, 1.29, 0.129,17.190, 6.000,00000000 2021-10-09T12:55:26.615Z|VMVR2C450218|2021/10/09 12:47:37, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.36, 1.76, 1.21, 0.128,17.190, 6.000,00000000 2021-10-09T12:55:27.647Z|VMVR2C450218|2021/10/09 12:47:38, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.24, 1.7, 1.17, 0,17.190, 6.000,00000000 2021-10-09T12:55:28.680Z|VMVR2C450218|2021/10/09 12:47:39, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.24, 1.7, 1.23, 0.115,17.190, 6.000,00000000 2021-10-09T12:55:29.712Z|VMVR2C450218|2021/10/09 12:47:40, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.16, 1.61, 1.19, 0,17.190, 6.000,00000000 2021-10-09T12:55:30.745Z|VMVR2C450218|2021/10/09 12:47:41, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.3, 1.73, 1.18, 0.00863,17.190, 6.000,00000000 2021-10-09T12:55:31.777Z|VMVR2C450218|2021/10/09 12:47:42, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.31, 1.79, 1.24, 0,17.190, 6.000,00000000 2021-10-09T12:55:32.810Z|VMVR2C450218|2021/10/09 12:47:43, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.35, 1.83, 1.2, 0,17.193, 6.000,00000000 2021-10-09T12:55:33.842Z|VMVR2C450218|2021/10/09 12:47:44, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.18, 1.6, 1.14, 0.0442,17.193, 6.000,00000000 2021-10-09T12:55:34.875Z|VMVR2C450218|2021/10/09 12:47:45, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.3, 1.7, 1.3, 0.0781,17.193, 6.000,00000000 2021-10-09T12:55:35.907Z|VMVR2C450218|2021/10/09 12:47:46, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.24, 1.82, 1.21, 0.000507,17.193, 6.000,00000000 2021-10-09T12:55:36.940Z|VMVR2C450218|2021/10/09 12:47:47, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.42, 1.75, 1.28, 0.101,17.193, 6.000,00000000 2021-10-09T12:55:37.972Z|VMVR2C450218|2021/10/09 12:47:48, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.32, 1.65, 1.2, 0.118,17.190, 6.000,00000000 2021-10-09T12:55:39.005Z|VMVR2C450218|2021/10/09 12:47:49, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.15, 1.69, 1.26, 0,17.193, 6.000,00000000 2021-10-09T12:55:40.037Z|VMVR2C450218|2021/10/09 12:47:50, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.35, 1.71, 1.26, 0,17.193, 6.000,00000000 2021-10-09T12:55:41.070Z|VMVR2C450218|2021/10/09 12:47:51, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.33, 1.69, 1.41, 0,17.190, 6.000,00000000 2021-10-09T12:55:42.102Z|VMVR2C450218|2021/10/09 12:47:52, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.29, 1.77, 1.32, 0,17.190, 6.000,00000000 2021-10-09T12:55:43.135Z|VMVR2C450218|2021/10/09 12:47:53, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.2, 1.75, 1.19, 0.0249,17.193, 6.000,00000000 2021-10-09T12:55:44.167Z|VMVR2C450218|2021/10/09 12:47:54, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.21, 1.76, 1.19, 0.0091,17.193, 6.000,00000000 2021-10-09T12:55:45.200Z|VMVR2C450218|2021/10/09 12:47:55, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.21, 1.69, 1.26, 0.0805,17.193, 6.000,00000000 2021-10-09T12:55:46.232Z|VMVR2C450218|2021/10/09 12:47:56, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.29, 1.72, 1.21, 0.156,17.190, 6.000,00000000 2021-10-09T12:55:47.265Z|VMVR2C450218|2021/10/09 12:47:57, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.29, 1.8, 1.31, 0.0425,17.190, 6.000,00000000 2021-10-09T12:55:48.297Z|VMVR2C450218|2021/10/09 12:47:58, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.31, 1.7, 1.38, 0.106,17.193, 6.000,00000000 2021-10-09T12:55:49.330Z|VMVR2C450218|2021/10/09 12:47:59, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.26, 1.61, 1.19, 0.0981,17.193, 6.000,00000000 2021-10-09T12:55:50.362Z|VMVR2C450218|2021/10/09 12:48:00, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.23, 1.66, 1.15, 0,17.193, 6.000,00000000 2021-10-09T12:55:51.394Z|VMVR2C450218|2021/10/09 12:48:01, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.29, 1.7, 1.26, 0.05,17.190, 6.000,00000000 2021-10-09T12:55:52.427Z|VMVR2C450218|2021/10/09 12:48:02, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.37, 1.76, 1.23, 0.133,17.193, 6.000,00000000 2021-10-09T12:55:53.460Z|VMVR2C450218|2021/10/09 12:48:04, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.34, 1.74, 1.15, 0.111,17.193, 6.000,00000000 2021-10-09T12:55:54.492Z|VMVR2C450218|2021/10/09 12:48:05, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.21, 1.72, 1.24, 0,17.193, 6.000,00000000 2021-10-09T12:55:55.525Z|VMVR2C450218|2021/10/09 12:48:06, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.39, 1.7, 1.2, 0,17.190, 6.000,00000000 2021-10-09T12:55:56.557Z|VMVR2C450218|2021/10/09 12:48:07, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.3, 1.79, 1.13, 0.193,17.193, 6.000,00000000 2021-10-09T12:55:57.590Z|VMVR2C450218|2021/10/09 12:48:08, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.21, 1.86, 1.26, 0.146,17.193, 6.000,00000000 2021-10-09T12:55:58.906Z|VMVR2C450218|2021/10/09 12:48:09, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.22, 1.78, 1.19, 0.158,17.190, 6.000,00000000 2021-10-09T12:55:59.654Z|VMVR2C450218|2021/10/09 12:48:10, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.26, 1.69, 1.27, 0.00506,17.190, 6.000,00000000