2021-10-09T12:50:00.350Z|VMVR2C450218|2021/10/09 12:42:10, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.3, 1.82, 1.19, 0,17.183, 6.000,00000000 2021-10-09T12:50:01.383Z|VMVR2C450218|2021/10/09 12:42:11, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.22, 1.73, 1.35, 0,17.183, 6.000,00000000 2021-10-09T12:50:02.415Z|VMVR2C450218|2021/10/09 12:42:12, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.17, 1.77, 1.3, 0,17.179, 6.000,00000000 2021-10-09T12:50:03.448Z|VMVR2C450218|2021/10/09 12:42:13, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.37, 1.78, 1.22, 0.049,17.179, 6.000,00000000 2021-10-09T12:50:04.480Z|VMVR2C450218|2021/10/09 12:42:15, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.28, 1.74, 1.25, 0.194,17.183, 6.000,00000000 2021-10-09T12:50:05.513Z|VMVR2C450218|2021/10/09 12:42:16, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.23, 1.73, 1.23, 0.185,17.183, 6.000,00000000 2021-10-09T12:50:06.545Z|VMVR2C450218|2021/10/09 12:42:17, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.3, 1.66, 1.19, 0.0219,17.179, 6.000,00000000 2021-10-09T12:50:07.578Z|VMVR2C450218|2021/10/09 12:42:18, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.25, 1.66, 1.22, 0.0652,17.179, 6.000,00000000 2021-10-09T12:50:08.610Z|VMVR2C450218|2021/10/09 12:42:19, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.21, 1.83, 1.12, 0.0215,17.179, 6.000,00000000 2021-10-09T12:50:09.642Z|VMVR2C450218|2021/10/09 12:42:20, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.11, 1.22, 1.14, 1.17, 1.68, 1.36, 0.11,17.179, 6.000,00000000 2021-10-09T12:50:10.675Z|VMVR2C450218|2021/10/09 12:42:21, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.11, 1.22, 1.14, 1.19, 1.63, 1.16, 0.027,17.179, 6.000,00000000 2021-10-09T12:50:11.708Z|VMVR2C450218|2021/10/09 12:42:22, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.11, 1.22, 1.14, 1.37, 1.74, 1.23, 0,17.179, 6.000,00000000 2021-10-09T12:50:12.740Z|VMVR2C450218|2021/10/09 12:42:23, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.34, 1.73, 1.26, 0.12,17.179, 6.000,00000000 2021-10-09T12:50:13.772Z|VMVR2C450218|2021/10/09 12:42:24, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.28, 1.61, 1.31, 0,17.179, 6.000,00000000 2021-10-09T12:50:14.805Z|VMVR2C450218|2021/10/09 12:42:25, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.32, 1.63, 1.35, 0.00809,17.179, 6.000,00000000 2021-10-09T12:50:15.837Z|VMVR2C450218|2021/10/09 12:42:26, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.3, 1.75, 1.18, 0.0448,17.179, 6.000,00000000 2021-10-09T12:50:16.870Z|VMVR2C450218|2021/10/09 12:42:27, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.2, 1.9, 1.15, 0.00879,17.179, 6.000,00000000 2021-10-09T12:50:17.902Z|VMVR2C450218|2021/10/09 12:42:28, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.33, 1.72, 1.26, 0,17.179, 6.000,00000000 2021-10-09T12:50:18.935Z|VMVR2C450218|2021/10/09 12:42:29, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.2, 1.78, 1.24, 0.116,17.179, 6.000,00000000 2021-10-09T12:50:19.967Z|VMVR2C450218|2021/10/09 12:42:30, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.3, 1.65, 1.27, 0,17.179, 6.000,00000000 2021-10-09T12:50:21.000Z|VMVR2C450218|2021/10/09 12:42:31, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.24, 1.64, 1.36, 0.112,17.179, 6.000,00000000 2021-10-09T12:50:22.032Z|VMVR2C450218|2021/10/09 12:42:32, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.24, 1.59, 1.23, 0,17.179, 6.000,00000000 2021-10-09T12:50:23.065Z|VMVR2C450218|2021/10/09 12:42:33, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.29, 1.86, 1.2, 0.0763,17.179, 6.000,00000000 2021-10-09T12:50:24.097Z|VMVR2C450218|2021/10/09 12:42:34, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.3, 1.92, 1.16, 0.0201,17.179, 6.000,00000000 2021-10-09T12:50:25.130Z|VMVR2C450218|2021/10/09 12:42:35, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.3, 1.83, 1.22, 0,17.179, 6.000,00000000 2021-10-09T12:50:26.162Z|VMVR2C450218|2021/10/09 12:42:36, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.17, 1.79, 1.32, 0.0677,17.179, 6.000,00000000 2021-10-09T12:50:27.195Z|VMVR2C450218|2021/10/09 12:42:37, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.15, 1.53, 1.95, 1.4, 0.305,17.179, 6.000,00000000 2021-10-09T12:50:28.227Z|VMVR2C450218|2021/10/09 12:42:38, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.11, 1.22, 1.15, 1.43, 2.07, 1.38, 0.333,17.179, 6.000,00000000 2021-10-09T12:50:29.260Z|VMVR2C450218|2021/10/09 12:42:39, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.15, 1.45, 1.88, 1.29, 0.267,17.179, 6.000,00000000 2021-10-09T12:50:30.577Z|VMVR2C450218|2021/10/09 12:42:40, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.27, 1.84, 1.31, 0.104,17.179, 6.000,00000000 2021-10-09T12:50:31.325Z|VMVR2C450218|2021/10/09 12:42:41, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.3, 1.74, 1.24, 0.0937,17.179, 6.000,00000000 2021-10-09T12:50:32.357Z|VMVR2C450218|2021/10/09 12:42:42, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.34, 1.74, 1.34, 0.0155,17.179, 6.000,00000000 2021-10-09T12:50:33.390Z|VMVR2C450218|2021/10/09 12:42:43, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.28, 1.71, 1.14, 0.0932,17.179, 6.000,00000000 2021-10-09T12:50:34.423Z|VMVR2C450218|2021/10/09 12:42:44, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.21, 1.71, 1.11, 0,17.179, 6.000,00000000 2021-10-09T12:50:35.455Z|VMVR2C450218|2021/10/09 12:42:46, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.22, 1.66, 1.33, 0,17.176, 6.000,00000000 2021-10-09T12:50:36.487Z|VMVR2C450218|2021/10/09 12:42:47, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.28, 1.62, 1.24, 0.0644,17.179, 6.000,00000000 2021-10-09T12:50:37.520Z|VMVR2C450218|2021/10/09 12:42:48, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.12, 1.77, 1.2, 0.0597,17.179, 6.000,00000000 2021-10-09T12:50:38.719Z|VMVR2C450218|2021/10/09 12:42:49, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.36, 1.67, 1.24, 0,17.179, 6.000,00000000 2021-10-09T12:50:39.585Z|VMVR2C450218|2021/10/09 12:42:50, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.18, 1.62, 1.31, 0.236,17.176, 6.000,00000000 2021-10-09T12:50:40.617Z|VMVR2C450218|2021/10/09 12:42:51, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.15, 1.7, 1.36, 0.0244,17.176, 6.000,00000000 2021-10-09T12:50:41.650Z|VMVR2C450218|2021/10/09 12:42:52, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.12, 1.61, 1.18, 0.194,17.176, 6.000,00000000 2021-10-09T12:50:42.682Z|VMVR2C450218|2021/10/09 12:42:53, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.27, 1.63, 1.19, 0.0654,17.176, 6.000,00000000 2021-10-09T12:50:43.714Z|VMVR2C450218|2021/10/09 12:42:54, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.2, 1.65, 1.17, 0.108,17.176, 6.000,00000000 2021-10-09T12:50:44.747Z|VMVR2C450218|2021/10/09 12:42:55, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.19, 1.64, 1.23, 0.0606,17.176, 6.000,00000000 2021-10-09T12:50:45.779Z|VMVR2C450218|2021/10/09 12:42:56, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.27, 1.64, 1.14, 0.00548,17.176, 6.000,00000000 2021-10-09T12:50:46.812Z|VMVR2C450218|2021/10/09 12:42:57, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.15, 1.67, 1.26, 0,17.176, 6.000,00000000 2021-10-09T12:50:47.844Z|VMVR2C450218|2021/10/09 12:42:58, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.22, 1.85, 1.28, 0.0292,17.179, 6.000,00000000 2021-10-09T12:50:48.877Z|VMVR2C450218|2021/10/09 12:42:59, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.24, 1.74, 1.25, 0,17.179, 6.000,00000000 2021-10-09T12:50:49.909Z|VMVR2C450218|2021/10/09 12:43:00, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.19, 1.79, 1.28, 0.019,17.176, 6.000,00000000 2021-10-09T12:50:50.942Z|VMVR2C450218|2021/10/09 12:43:01, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.24, 1.8, 1.08, 0,17.179, 6.000,00000000 2021-10-09T12:50:51.974Z|VMVR2C450218|2021/10/09 12:43:02, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.36, 1.72, 1.25, 0,17.179, 6.000,00000000 2021-10-09T12:50:53.007Z|VMVR2C450218|2021/10/09 12:43:03, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.25, 1.77, 1.23, 0.223,17.179, 6.000,00000000 2021-10-09T12:50:54.039Z|VMVR2C450218|2021/10/09 12:43:04, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.24, 1.64, 1.32, 0,17.176, 6.000,00000000 2021-10-09T12:50:55.072Z|VMVR2C450218|2021/10/09 12:43:05, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.29, 1.69, 1.2, 0.115,17.176, 6.000,00000000 2021-10-09T12:50:56.104Z|VMVR2C450218|2021/10/09 12:43:06, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.26, 1.68, 1.27, 0.0856,17.179, 6.000,00000000 2021-10-09T12:50:57.137Z|VMVR2C450218|2021/10/09 12:43:07, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.23, 1.67, 1.22, 0.0537,17.176, 6.000,00000000 2021-10-09T12:50:58.665Z|VMVR2C450218|2021/10/09 12:43:08, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.24, 1.71, 1.22, 0.146,17.176, 6.000,00000000 2021-10-09T12:50:59.202Z|VMVR2C450218|2021/10/09 12:43:09, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.31, 1.77, 1.2, 0,17.179, 6.000,00000000