2021-10-09T12:47:00.698Z|VMVR2C450218|2021/10/09 12:39:11, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.2, 1.8, 1.26, 0,17.190, 6.000,00000000 2021-10-09T12:47:01.731Z|VMVR2C450218|2021/10/09 12:39:12, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.4, 1.81, 1.27, 0.0192,17.190, 6.000,00000000 2021-10-09T12:47:02.763Z|VMVR2C450218|2021/10/09 12:39:13, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.25, 1.73, 1.34, 0.136,17.190, 6.000,00000000 2021-10-09T12:47:03.795Z|VMVR2C450218|2021/10/09 12:39:14, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.34, 1.77, 1.34, 0,17.190, 6.000,00000000 2021-10-09T12:47:04.828Z|VMVR2C450218|2021/10/09 12:39:15, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.24, 1.74, 1.2, 0.0477,17.190, 6.000,00000000 2021-10-09T12:47:05.860Z|VMVR2C450218|2021/10/09 12:39:16, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.21, 1.14, 1.32, 1.72, 1.35, 0.0218,17.190, 6.000,00000000 2021-10-09T12:47:06.893Z|VMVR2C450218|2021/10/09 12:39:17, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.35, 1.76, 1.46, 0,17.190, 6.000,00000000 2021-10-09T12:47:07.925Z|VMVR2C450218|2021/10/09 12:39:18, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.33, 1.77, 1.34, 0.105,17.190, 6.000,00000000 2021-10-09T12:47:08.958Z|VMVR2C450218|2021/10/09 12:39:19, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.27, 1.7, 1.37, 0.0826,17.186, 6.000,00000000 2021-10-09T12:47:09.990Z|VMVR2C450218|2021/10/09 12:39:20, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.35, 1.57, 1.4, 0.0782,17.190, 6.000,00000000 2021-10-09T12:47:11.023Z|VMVR2C450218|2021/10/09 12:39:21, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.34, 1.66, 1.25, 0,17.190, 6.000,00000000 2021-10-09T12:47:12.055Z|VMVR2C450218|2021/10/09 12:39:22, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.27, 1.8, 1.16, 0.229,17.190, 6.000,00000000 2021-10-09T12:47:13.088Z|VMVR2C450218|2021/10/09 12:39:23, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.22, 1.63, 1.32, 0.0304,17.190, 6.000,00000000 2021-10-09T12:47:14.120Z|VMVR2C450218|2021/10/09 12:39:24, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.3, 1.82, 1.27, 0.00562,17.190, 6.000,00000000 2021-10-09T12:47:15.153Z|VMVR2C450218|2021/10/09 12:39:25, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.32, 1.73, 1.32, 0.0491,17.190, 6.000,00000000 2021-10-09T12:47:16.185Z|VMVR2C450218|2021/10/09 12:39:26, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.28, 1.7, 1.27, 0.162,17.190, 6.000,00000000 2021-10-09T12:47:17.218Z|VMVR2C450218|2021/10/09 12:39:27, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.16, 1.79, 1.2, 0.175,17.190, 6.000,00000000 2021-10-09T12:47:18.250Z|VMVR2C450218|2021/10/09 12:39:28, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.19, 1.69, 1.14, 0.108,17.190, 6.000,00000000 2021-10-09T12:47:19.283Z|VMVR2C450218|2021/10/09 12:39:29, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.25, 1.76, 1.28, 0.196,17.190, 6.000,00000000 2021-10-09T12:47:20.315Z|VMVR2C450218|2021/10/09 12:39:30, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.25, 1.8, 1.29, 0.0812,17.190, 6.000,00000000 2021-10-09T12:47:21.348Z|VMVR2C450218|2021/10/09 12:39:31, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.43, 1.81, 1.44, 0.259,17.190, 6.000,00000000 2021-10-09T12:47:22.380Z|VMVR2C450218|2021/10/09 12:39:32, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.21, 1.75, 1.3, 0,17.190, 6.000,00000000 2021-10-09T12:47:23.413Z|VMVR2C450218|2021/10/09 12:39:33, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.26, 1.73, 1.17, 0.0619,17.186, 6.000,00000000 2021-10-09T12:47:24.445Z|VMVR2C450218|2021/10/09 12:39:34, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.18, 1.67, 1.32, 0.23,17.190, 6.000,00000000 2021-10-09T12:47:25.478Z|VMVR2C450218|2021/10/09 12:39:36, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.18, 1.68, 1.12, 0,17.190, 6.000,00000000 2021-10-09T12:47:26.510Z|VMVR2C450218|2021/10/09 12:39:37, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.18, 1.65, 1.21, 0.169,17.190, 6.000,00000000 2021-10-09T12:47:27.543Z|VMVR2C450218|2021/10/09 12:39:38, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.21, 1.14, 1.34, 1.84, 1.34, 0.0618,17.190, 6.000,00000000 2021-10-09T12:47:28.575Z|VMVR2C450218|2021/10/09 12:39:39, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.31, 1.65, 1.25, 0.0735,17.190, 6.000,00000000 2021-10-09T12:47:29.608Z|VMVR2C450218|2021/10/09 12:39:40, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.34, 1.66, 1.21, 0,17.190, 6.000,00000000 2021-10-09T12:47:30.640Z|VMVR2C450218|2021/10/09 12:39:41, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.23, 1.76, 1.33, 0.0936,17.186, 6.000,00000000 2021-10-09T12:47:31.672Z|VMVR2C450218|2021/10/09 12:39:42, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.38, 1.75, 1.34, 0,17.190, 6.000,00000000 2021-10-09T12:47:32.705Z|VMVR2C450218|2021/10/09 12:39:43, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.28, 1.69, 1.4, 0,17.186, 6.000,00000000 2021-10-09T12:47:33.737Z|VMVR2C450218|2021/10/09 12:39:44, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.27, 1.64, 1.25, 0.0634,17.190, 6.000,00000000 2021-10-09T12:47:34.770Z|VMVR2C450218|2021/10/09 12:39:45, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.4, 1.91, 1.11, 0,17.190, 6.000,00000000 2021-10-09T12:47:35.803Z|VMVR2C450218|2021/10/09 12:39:46, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.31, 1.8, 1.25, 0.189,17.186, 6.000,00000000 2021-10-09T12:47:37.001Z|VMVR2C450218|2021/10/09 12:39:47, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.27, 1.65, 1.23, 0.0356,17.190, 6.000,00000000 2021-10-09T12:47:37.894Z|VMVR2C450218|2021/10/09 12:39:48, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.17, 1.76, 1.11, 0,17.186, 6.000,00000000 2021-10-09T12:47:38.900Z|VMVR2C450218|2021/10/09 12:39:49, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.36, 1.83, 1.4, 0.0194,17.190, 6.000,00000000 2021-10-09T12:47:39.932Z|VMVR2C450218|2021/10/09 12:39:50, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.28, 1.86, 1.24, 0.0579,17.190, 6.000,00000000 2021-10-09T12:47:40.965Z|VMVR2C450218|2021/10/09 12:39:51, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.29, 1.72, 1.23, 0,17.190, 6.000,00000000 2021-10-09T12:47:41.997Z|VMVR2C450218|2021/10/09 12:39:52, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.17, 1.63, 1.3, 0.0385,17.190, 6.000,00000000 2021-10-09T12:47:43.030Z|VMVR2C450218|2021/10/09 12:39:53, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.21, 1.14, 1.38, 1.65, 1.24, 0.139,17.186, 6.000,00000000 2021-10-09T12:47:44.062Z|VMVR2C450218|2021/10/09 12:39:54, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.33, 1.71, 1.26, 0.0308,17.190, 6.000,00000000 2021-10-09T12:47:45.095Z|VMVR2C450218|2021/10/09 12:39:55, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.29, 1.67, 1.33, 0,17.186, 6.000,00000000 2021-10-09T12:47:46.127Z|VMVR2C450218|2021/10/09 12:39:56, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.33, 1.76, 1.23, 0,17.190, 6.000,00000000 2021-10-09T12:47:47.160Z|VMVR2C450218|2021/10/09 12:39:57, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.32, 1.82, 1.3, 0.0253,17.190, 6.000,00000000 2021-10-09T12:47:48.282Z|VMVR2C450218|2021/10/09 12:39:58, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.26, 1.79, 1.32, 0,17.190, 6.000,00000000 2021-10-09T12:47:49.225Z|VMVR2C450218|2021/10/09 12:39:59, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.22, 1.72, 1.36, 0.0805,17.186, 6.000,00000000 2021-10-09T12:47:50.257Z|VMVR2C450218|2021/10/09 12:40:00, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.32, 1.71, 1.25, 0,17.186, 6.000,00000000 2021-10-09T12:47:51.290Z|VMVR2C450218|2021/10/09 12:40:01, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.25, 1.74, 1.32, 0.184,17.186, 6.000,00000000 2021-10-09T12:47:52.322Z|VMVR2C450218|2021/10/09 12:40:02, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.21, 1.14, 1.08, 1.69, 1.3, 0.0635,17.186, 6.000,00000000 2021-10-09T12:47:53.355Z|VMVR2C450218|2021/10/09 12:40:03, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.21, 1.14, 1.36, 1.79, 1.32, 0.0224,17.186, 6.000,00000000 2021-10-09T12:47:54.387Z|VMVR2C450218|2021/10/09 12:40:04, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.21, 1.14, 1.31, 1.8, 1.2, 0.00165,17.186, 6.000,00000000 2021-10-09T12:47:55.420Z|VMVR2C450218|2021/10/09 12:40:05, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.21, 1.14, 1.31, 1.66, 1.29, 0.0599,17.190, 6.000,00000000 2021-10-09T12:47:56.452Z|VMVR2C450218|2021/10/09 12:40:06, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.23, 1.71, 1.33, 0.0625,17.186, 6.000,00000000 2021-10-09T12:47:57.485Z|VMVR2C450218|2021/10/09 12:40:08, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.28, 1.69, 1.21, 0,17.190, 6.000,00000000 2021-10-09T12:47:58.517Z|VMVR2C450218|2021/10/09 12:40:09, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.3, 1.68, 1.31, 0,17.190, 6.000,00000000 2021-10-09T12:47:59.550Z|VMVR2C450218|2021/10/09 12:40:10, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.29, 1.84, 1.38, 0,17.186, 6.000,00000000