2021-10-09T12:43:00.129Z|VMVR2C450218|2021/10/09 12:35:10, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.27, 1.74, 1.34, 0.0882,17.190, 6.000,00000000 2021-10-09T12:43:01.162Z|VMVR2C450218|2021/10/09 12:35:11, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.11, 1.72, 1.24, 0.075,17.190, 6.000,00000000 2021-10-09T12:43:02.194Z|VMVR2C450218|2021/10/09 12:35:12, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.35, 1.7, 1.35, 0,17.190, 6.000,00000000 2021-10-09T12:43:03.227Z|VMVR2C450218|2021/10/09 12:35:13, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.21, 1.64, 1.2, 0,17.193, 6.000,00000000 2021-10-09T12:43:04.259Z|VMVR2C450218|2021/10/09 12:35:14, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.22, 1.53, 1.31, 0,17.190, 6.000,00000000 2021-10-09T12:43:05.292Z|VMVR2C450218|2021/10/09 12:35:15, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.3, 1.81, 1.24, 0,17.190, 6.000,00000000 2021-10-09T12:43:06.324Z|VMVR2C450218|2021/10/09 12:35:16, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.23, 1.76, 1.16, 0.0426,17.190, 6.000,00000000 2021-10-09T12:43:07.357Z|VMVR2C450218|2021/10/09 12:35:17, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.19, 1.78, 1.25, 0.0459,17.190, 6.000,00000000 2021-10-09T12:43:08.389Z|VMVR2C450218|2021/10/09 12:35:18, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.12, 1.79, 1.37, 0,17.190, 6.000,00000000 2021-10-09T12:43:09.422Z|VMVR2C450218|2021/10/09 12:35:19, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.23, 1.61, 1.19, 0.216,17.190, 6.000,00000000 2021-10-09T12:43:10.454Z|VMVR2C450218|2021/10/09 12:35:20, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.27, 1.77, 1.28, 0.138,17.190, 6.000,00000000 2021-10-09T12:43:11.487Z|VMVR2C450218|2021/10/09 12:35:22, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.28, 1.79, 1.38, 0.109,17.190, 6.000,00000000 2021-10-09T12:43:12.519Z|VMVR2C450218|2021/10/09 12:35:23, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.18, 1.69, 1.2, 0,17.190, 6.000,00000000 2021-10-09T12:43:13.552Z|VMVR2C450218|2021/10/09 12:35:24, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.34, 1.65, 1.32, 0.172,17.190, 6.000,00000000 2021-10-09T12:43:14.584Z|VMVR2C450218|2021/10/09 12:35:25, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.24, 1.65, 1.2, 0.0818,17.190, 6.000,00000000 2021-10-09T12:43:15.617Z|VMVR2C450218|2021/10/09 12:35:26, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.3, 1.75, 1.35, 0,17.190, 6.000,00000000 2021-10-09T12:43:16.649Z|VMVR2C450218|2021/10/09 12:35:27, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.25, 1.76, 1.29, 0.119,17.190, 6.000,00000000 2021-10-09T12:43:17.682Z|VMVR2C450218|2021/10/09 12:35:28, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.34, 1.65, 1.23, 0,17.190, 6.000,00000000 2021-10-09T12:43:18.714Z|VMVR2C450218|2021/10/09 12:35:29, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.23, 1.77, 1.22, 0.138,17.190, 6.000,00000000 2021-10-09T12:43:19.747Z|VMVR2C450218|2021/10/09 12:35:30, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.2, 1.68, 1.31, 0.0879,17.190, 6.000,00000000 2021-10-09T12:43:20.779Z|VMVR2C450218|2021/10/09 12:35:31, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.31, 1.84, 1.22, 0.097,17.190, 6.000,00000000 2021-10-09T12:43:21.811Z|VMVR2C450218|2021/10/09 12:35:32, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.21, 1.73, 1.17, 0.122,17.190, 6.000,00000000 2021-10-09T12:43:22.844Z|VMVR2C450218|2021/10/09 12:35:33, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.26, 1.66, 1.27, 0.109,17.190, 6.000,00000000 2021-10-09T12:43:23.877Z|VMVR2C450218|2021/10/09 12:35:34, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.33, 1.64, 1.33, 0,17.190, 6.000,00000000 2021-10-09T12:43:24.909Z|VMVR2C450218|2021/10/09 12:35:35, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.39, 1.74, 1.35, 0.0548,17.190, 6.000,00000000 2021-10-09T12:43:25.941Z|VMVR2C450218|2021/10/09 12:35:36, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.23, 1.67, 1.18, 0,17.190, 6.000,00000000 2021-10-09T12:43:26.974Z|VMVR2C450218|2021/10/09 12:35:37, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.28, 1.68, 1.19, 0.0415,17.190, 6.000,00000000 2021-10-09T12:43:28.006Z|VMVR2C450218|2021/10/09 12:35:38, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.26, 1.72, 1.38, 0.195,17.190, 6.000,00000000 2021-10-09T12:43:29.039Z|VMVR2C450218|2021/10/09 12:35:39, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.32, 1.83, 1.28, 0.00957,17.190, 6.000,00000000 2021-10-09T12:43:30.071Z|VMVR2C450218|2021/10/09 12:35:40, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.33, 1.62, 1.25, 0.0112,17.190, 6.000,00000000 2021-10-09T12:43:31.104Z|VMVR2C450218|2021/10/09 12:35:41, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.23, 1.81, 1.26, 0,17.190, 6.000,00000000 2021-10-09T12:43:32.136Z|VMVR2C450218|2021/10/09 12:35:42, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.35, 1.67, 1.26, 0,17.190, 6.000,00000000 2021-10-09T12:43:33.169Z|VMVR2C450218|2021/10/09 12:35:43, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.19, 1.67, 1.37, 0.0527,17.190, 6.000,00000000 2021-10-09T12:43:34.202Z|VMVR2C450218|2021/10/09 12:35:44, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.32, 1.74, 1.31, 0.0128,17.190, 6.000,00000000 2021-10-09T12:43:35.234Z|VMVR2C450218|2021/10/09 12:35:45, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.24, 1.66, 1.37, 0,17.190, 6.000,00000000 2021-10-09T12:43:36.266Z|VMVR2C450218|2021/10/09 12:35:46, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.32, 1.77, 1.19, 0,17.190, 6.000,00000000 2021-10-09T12:43:37.299Z|VMVR2C450218|2021/10/09 12:35:47, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.22, 1.69, 1.22, 0,17.190, 6.000,00000000 2021-10-09T12:43:38.331Z|VMVR2C450218|2021/10/09 12:35:48, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.29, 1.66, 1.3, 0.0605,17.190, 6.000,00000000 2021-10-09T12:43:39.364Z|VMVR2C450218|2021/10/09 12:35:49, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.33, 1.85, 1.31, 0.111,17.190, 6.000,00000000 2021-10-09T12:43:40.396Z|VMVR2C450218|2021/10/09 12:35:50, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.21, 1.67, 1.31, 0,17.190, 6.000,00000000 2021-10-09T12:43:41.429Z|VMVR2C450218|2021/10/09 12:35:51, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.32, 1.85, 1.23, 0.0846,17.190, 6.000,00000000 2021-10-09T12:43:42.461Z|VMVR2C450218|2021/10/09 12:35:53, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.23, 1.77, 1.23, 0.0631,17.190, 6.000,00000000 2021-10-09T12:43:43.494Z|VMVR2C450218|2021/10/09 12:35:54, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.28, 1.79, 1.13, 0.218,17.190, 6.000,00000000 2021-10-09T12:43:44.526Z|VMVR2C450218|2021/10/09 12:35:55, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.22, 1.78, 1.21, 0.148,17.190, 6.000,00000000 2021-10-09T12:43:45.559Z|VMVR2C450218|2021/10/09 12:35:56, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.35, 1.56, 1.27, 0.00258,17.190, 6.000,00000000 2021-10-09T12:43:46.591Z|VMVR2C450218|2021/10/09 12:35:57, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.19, 1.81, 1.28, 0.0199,17.190, 6.000,00000000 2021-10-09T12:43:47.624Z|VMVR2C450218|2021/10/09 12:35:58, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.35, 1.67, 1.37, 0.00934,17.190, 6.000,00000000 2021-10-09T12:43:48.656Z|VMVR2C450218|2021/10/09 12:35:59, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.25, 1.78, 1.35, 0,17.190, 6.000,00000000 2021-10-09T12:43:49.688Z|VMVR2C450218|2021/10/09 12:36:00, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.15, 1.76, 1.35, 0,17.190, 6.000,00000000 2021-10-09T12:43:50.721Z|VMVR2C450218|2021/10/09 12:36:01, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.23, 1.74, 1.27, 0.127,17.190, 6.000,00000000 2021-10-09T12:43:51.753Z|VMVR2C450218|2021/10/09 12:36:02, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.22, 1.76, 1.25, 0.111,17.193, 6.000,00000000 2021-10-09T12:43:52.786Z|VMVR2C450218|2021/10/09 12:36:03, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.41, 1.66, 1.24, 0,17.190, 6.000,00000000 2021-10-09T12:43:53.818Z|VMVR2C450218|2021/10/09 12:36:04, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.2, 1.71, 1.18, 0,17.190, 6.000,00000000 2021-10-09T12:43:54.851Z|VMVR2C450218|2021/10/09 12:36:05, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.16, 1.65, 1.17, 0.125,17.193, 6.000,00000000 2021-10-09T12:43:55.883Z|VMVR2C450218|2021/10/09 12:36:06, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.25, 1.69, 1.34, 0.0584,17.190, 6.000,00000000 2021-10-09T12:43:56.916Z|VMVR2C450218|2021/10/09 12:36:07, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.24, 1.68, 1.24, 0.145,17.190, 6.000,00000000 2021-10-09T12:43:57.948Z|VMVR2C450218|2021/10/09 12:36:08, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.34, 1.76, 1.17, 0.0315,17.190, 6.000,00000000 2021-10-09T12:43:58.981Z|VMVR2C450218|2021/10/09 12:36:09, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.25, 1.81, 1.41, 0.0924,17.190, 6.000,00000000