2021-10-09T12:42:00.245Z|VMVR2C450218|2021/10/09 12:34:10, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.35, 1.68, 1.21, 0.12,17.193, 6.000,00000000 2021-10-09T12:42:01.278Z|VMVR2C450218|2021/10/09 12:34:11, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.25, 1.75, 1.25, 0.159,17.197, 6.000,00000000 2021-10-09T12:42:02.310Z|VMVR2C450218|2021/10/09 12:34:12, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.28, 1.95, 1.22, 0,17.197, 6.000,00000000 2021-10-09T12:42:03.343Z|VMVR2C450218|2021/10/09 12:34:13, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.28, 1.76, 1.28, 0.0858,17.197, 6.000,00000000 2021-10-09T12:42:04.375Z|VMVR2C450218|2021/10/09 12:34:14, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.29, 1.79, 1.34, 0,17.197, 6.000,00000000 2021-10-09T12:42:05.408Z|VMVR2C450218|2021/10/09 12:34:15, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.32, 1.78, 1.28, 0.0472,17.193, 6.000,00000000 2021-10-09T12:42:06.440Z|VMVR2C450218|2021/10/09 12:34:16, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.22, 1.14, 1.32, 1.73, 1.24, 0,17.193, 6.000,00000000 2021-10-09T12:42:07.473Z|VMVR2C450218|2021/10/09 12:34:18, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.32, 1.74, 1.49, 0.0327,17.197, 6.000,00000000 2021-10-09T12:42:08.505Z|VMVR2C450218|2021/10/09 12:34:19, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.33, 1.88, 1.23, 0.0883,17.197, 6.000,00000000 2021-10-09T12:42:09.538Z|VMVR2C450218|2021/10/09 12:34:20, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.24, 1.67, 1.11, 0,17.193, 6.000,00000000 2021-10-09T12:42:10.570Z|VMVR2C450218|2021/10/09 12:34:21, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.29, 1.77, 1.22, 0.203,17.197, 6.000,00000000 2021-10-09T12:42:11.603Z|VMVR2C450218|2021/10/09 12:34:22, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.31, 1.77, 1.21, 0.221,17.193, 6.000,00000000 2021-10-09T12:42:12.635Z|VMVR2C450218|2021/10/09 12:34:23, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.14, 1.26, 1.73, 1.25, 0,17.193, 6.000,00000000 2021-10-09T12:42:13.668Z|VMVR2C450218|2021/10/09 12:34:24, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.37, 1.69, 1.14, 0,17.193, 6.000,00000000 2021-10-09T12:42:14.700Z|VMVR2C450218|2021/10/09 12:34:25, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.21, 1.14, 1.29, 1.68, 1.24, 0.0792,17.193, 6.000,00000000 2021-10-09T12:42:15.732Z|VMVR2C450218|2021/10/09 12:34:26, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.21, 1.14, 1.25, 1.71, 1.25, 0.0468,17.197, 6.000,00000000 2021-10-09T12:42:16.765Z|VMVR2C450218|2021/10/09 12:34:27, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.3, 1.7, 1.29, 0.158,17.193, 6.000,00000000 2021-10-09T12:42:17.797Z|VMVR2C450218|2021/10/09 12:34:28, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.28, 1.81, 1.24, 0.189,17.193, 6.000,00000000 2021-10-09T12:42:18.830Z|VMVR2C450218|2021/10/09 12:34:29, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.43, 1.74, 1.15, 0,17.193, 6.000,00000000 2021-10-09T12:42:19.862Z|VMVR2C450218|2021/10/09 12:34:30, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.11, 1.22, 1.14, 1.3, 1.81, 1.3, 0.101,17.193, 6.000,00000000 2021-10-09T12:42:20.895Z|VMVR2C450218|2021/10/09 12:34:31, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.33, 1.73, 1.23, 0.127,17.193, 6.000,00000000 2021-10-09T12:42:21.927Z|VMVR2C450218|2021/10/09 12:34:32, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.4, 1.78, 1.18, 0.0491,17.193, 6.000,00000000 2021-10-09T12:42:22.960Z|VMVR2C450218|2021/10/09 12:34:33, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.15, 1.27, 1.84, 1.24, 0.0136,17.193, 6.000,00000000 2021-10-09T12:42:23.992Z|VMVR2C450218|2021/10/09 12:34:34, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.22, 1.15, 1.19, 1.85, 1.32, 0.121,17.197, 6.000,00000000 2021-10-09T12:42:25.025Z|VMVR2C450218|2021/10/09 12:34:35, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.28, 1.78, 1.22, 0,17.193, 6.000,00000000 2021-10-09T12:42:26.057Z|VMVR2C450218|2021/10/09 12:34:36, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.25, 1.76, 1.21, 0.214,17.193, 6.000,00000000 2021-10-09T12:42:27.090Z|VMVR2C450218|2021/10/09 12:34:37, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.38, 1.79, 1.33, 0.0677,17.197, 6.000,00000000 2021-10-09T12:42:28.122Z|VMVR2C450218|2021/10/09 12:34:38, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.32, 1.78, 1.18, 0.216,17.193, 6.000,00000000 2021-10-09T12:42:29.155Z|VMVR2C450218|2021/10/09 12:34:39, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.33, 1.78, 1.18, 0.134,17.193, 6.000,00000000 2021-10-09T12:42:30.187Z|VMVR2C450218|2021/10/09 12:34:40, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.15, 1.62, 1.19, 0,17.193, 6.000,00000000 2021-10-09T12:42:31.220Z|VMVR2C450218|2021/10/09 12:34:41, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.25, 1.49, 1.24, 0,17.193, 6.000,00000000 2021-10-09T12:42:32.252Z|VMVR2C450218|2021/10/09 12:34:42, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.3, 1.64, 1.39, 0,17.193, 6.000,00000000 2021-10-09T12:42:33.285Z|VMVR2C450218|2021/10/09 12:34:43, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.35, 1.79, 1.24, 0.00792,17.193, 6.000,00000000 2021-10-09T12:42:34.317Z|VMVR2C450218|2021/10/09 12:34:44, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.24, 1.76, 1.12, 0,17.193, 6.000,00000000 2021-10-09T12:42:35.350Z|VMVR2C450218|2021/10/09 12:34:45, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.33, 1.77, 1.17, 0.115,17.193, 6.000,00000000 2021-10-09T12:42:36.382Z|VMVR2C450218|2021/10/09 12:34:46, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.37, 1.76, 1.19, 0.146,17.193, 6.000,00000000 2021-10-09T12:42:37.415Z|VMVR2C450218|2021/10/09 12:34:47, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.34, 1.71, 1.19, 0.0549,17.193, 6.000,00000000 2021-10-09T12:42:38.447Z|VMVR2C450218|2021/10/09 12:34:48, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.32, 1.68, 1.26, 0.2,17.193, 6.000,00000000 2021-10-09T12:42:39.480Z|VMVR2C450218|2021/10/09 12:34:50, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.1, 1.65, 1.33, 0,17.193, 6.000,00000000 2021-10-09T12:42:40.512Z|VMVR2C450218|2021/10/09 12:34:51, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.22, 1.75, 1.3, 0.047,17.193, 6.000,00000000 2021-10-09T12:42:41.545Z|VMVR2C450218|2021/10/09 12:34:52, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.29, 1.64, 1.27, 0,17.190, 6.000,00000000 2021-10-09T12:42:42.577Z|VMVR2C450218|2021/10/09 12:34:53, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.18, 1.74, 1.36, 0.0596,17.190, 6.000,00000000 2021-10-09T12:42:43.610Z|VMVR2C450218|2021/10/09 12:34:54, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.26, 1.76, 1.17, 0,17.193, 6.000,00000000 2021-10-09T12:42:44.642Z|VMVR2C450218|2021/10/09 12:34:55, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.21, 1.79, 1.2, 0.314,17.190, 6.000,00000000 2021-10-09T12:42:45.675Z|VMVR2C450218|2021/10/09 12:34:56, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.22, 1.69, 1.28, 0.088,17.190, 6.000,00000000 2021-10-09T12:42:46.707Z|VMVR2C450218|2021/10/09 12:34:57, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.27, 1.7, 1.3, 0,17.190, 6.000,00000000 2021-10-09T12:42:47.739Z|VMVR2C450218|2021/10/09 12:34:58, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.26, 1.76, 1.13, 0.0117,17.190, 6.000,00000000 2021-10-09T12:42:48.772Z|VMVR2C450218|2021/10/09 12:34:59, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.27, 1.81, 1.23, 0,17.190, 6.000,00000000 2021-10-09T12:42:49.805Z|VMVR2C450218|2021/10/09 12:35:00, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.25, 1.86, 1.22, 0.0446,17.190, 6.000,00000000 2021-10-09T12:42:50.837Z|VMVR2C450218|2021/10/09 12:35:01, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.28, 1.81, 1.21, 0.171,17.190, 6.000,00000000 2021-10-09T12:42:51.869Z|VMVR2C450218|2021/10/09 12:35:02, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.24, 1.64, 1.32, 0.185,17.190, 6.000,00000000 2021-10-09T12:42:52.905Z|VMVR2C450218|2021/10/09 12:35:03, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.17, 1.71, 1.17, 0.00765,17.190, 6.000,00000000 2021-10-09T12:42:53.934Z|VMVR2C450218|2021/10/09 12:35:04, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.28, 1.59, 1.23, 0.0494,17.190, 6.000,00000000 2021-10-09T12:42:54.967Z|VMVR2C450218|2021/10/09 12:35:05, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.11, 1.74, 1.23, 0.0878,17.190, 6.000,00000000 2021-10-09T12:42:55.999Z|VMVR2C450218|2021/10/09 12:35:06, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.11, 1.22, 1.14, 1.18, 1.75, 1.14, 0.0935,17.190, 6.000,00000000 2021-10-09T12:42:57.032Z|VMVR2C450218|2021/10/09 12:35:07, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.24, 1.71, 1.27, 0,17.190, 6.000,00000000 2021-10-09T12:42:58.064Z|VMVR2C450218|2021/10/09 12:35:08, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.36, 1.84, 1.23, 0.0334,17.193, 6.000,00000000 2021-10-09T12:42:59.097Z|VMVR2C450218|2021/10/09 12:35:09, NaN, NaN, NaN, NaN, -24.7, 1.33, 1.11, 1.22, 1.14, 1.32, 1.54, 1.29, 0.0396,17.193, 6.000,00000000